Invesco Technology (UK) Price History

XLKS Etf   602.15  15.64  2.53%   
Below is the normalized historical share price chart for Invesco Technology SP extending back to January 08, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Technology stands at 602.15, as last reported on the 30th of March, with the highest price reaching 615.01 and the lowest price hitting 601.15 during the day.
200 Day MA
660.8209
1 y Volatility
16.27
50 Day MA
660.6256
Inception Date
2009-12-16
Date Ongoing Charge
2024-11-21
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. Invesco Technology holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12 % return per unit of risk over the last 3 months. Invesco Technology exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco Technology's Standard Deviation of 1.67, risk adjusted performance of (0.11), and Market Risk Adjusted Performance of (0.42) to validate the risk estimate we provide.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1217

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXLKS

Estimated Market Risk

 1.68
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Invesco Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Technology by adding Invesco Technology to a well-diversified portfolio.
Average Mkt Cap Mil
563.4 K

Invesco Technology Etf Price History Chart

There are several ways to analyze Invesco Technology SP Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 2025713.32
Lowest PriceMarch 28, 2025602.15

Invesco Technology March 30, 2025 Etf Price Synopsis

Various analyses of Invesco Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco Technology Price Rate Of Daily Change 0.97 
Invesco Technology Price Daily Balance Of Power(1.13)
Invesco Technology Price Action Indicator(13.75)

Invesco Technology March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Technology SP Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Technology intraday prices and daily technical indicators to check the level of noise trading in Invesco Technology SP Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco Technology for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 111.17 with a coefficient of variation of 4.85. The daily prices for the period are distributed with arithmetic mean of 667.71. The median price for the last 90 days is 679.16.
OpenHighLowCloseVolume
03/30/2025
 612.29  615.01  601.15  602.15 
03/28/2025 612.29  615.01  601.15  602.15  1,101 
03/27/2025 619.28  622.14  613.08  617.79  3,652 
03/26/2025 636.27  636.84  623.56  624.43  3,155 
03/25/2025 633.52  637.81  632.62  637.01  1,276 
03/24/2025 630.24  636.37  630.24  635.11  5,355 
03/21/2025 621.24  621.24  612.06  620.28  3,173 
03/20/2025 631.09  631.09  619.17  622.33  3,113 
03/19/2025 619.21  625.68  616.38  624.83  3,201 
03/18/2025 625.41  627.31  615.70  620.04  3,701 
03/17/2025 621.00  627.87  621.00  621.53  629.00 
03/14/2025 612.00  624.45  611.50  621.61  1,493 
03/13/2025 611.64  618.61  609.00  610.64  5,770 
03/12/2025 610.65  626.03  609.46  620.52  4,056 
03/11/2025 609.51  614.23  604.20  607.98  10,244 
03/10/2025 633.29  633.29  609.83  614.29  8,827 
03/07/2025 633.90  636.06  623.98  623.98  2,800 
03/06/2025 641.08  642.01  631.73  638.81  7,556 
03/05/2025 641.98  644.62  630.95  630.95  10,665 
03/04/2025 637.88  639.13  624.15  629.31  15,735 
03/03/2025 658.70  662.91  648.50  651.85  5,054 
02/28/2025 650.37  653.71  640.70  648.50  7,216 
02/27/2025 676.44  680.73  663.00  667.56  3,389 
02/26/2025 673.67  680.40  672.08  679.24  3,192 
02/25/2025 672.83  678.89  663.94  665.96  5,220 
02/24/2025 690.33  691.71  678.21  682.47  1,914 
02/21/2025 704.71  707.68  699.11  699.84  4,072 
02/20/2025 703.53  706.95  699.00  702.31  789.00 
02/19/2025 706.27  706.56  701.17  705.22  1,887 
02/18/2025 705.52  706.43  702.26  704.24  1,666 
02/17/2025 703.90  703.90  701.84  702.83  1,627 
02/14/2025 697.82  700.00  695.00  698.17  2,175 
02/13/2025 688.61  695.73  684.88  694.61  4,159 
02/12/2025 689.02  689.70  679.35  683.56  3,150 
02/11/2025 683.90  691.33  683.08  690.69  1,559 
02/10/2025 680.32  689.46  680.32  688.65  1,973 
02/07/2025 686.45  688.90  678.74  679.16  3,746 
02/06/2025 680.63  684.35  679.97  682.03  2,766 
02/05/2025 668.64  675.25  665.87  675.25  3,010 
02/04/2025 660.51  670.29  658.72  670.29  6,595 
02/03/2025 655.59  662.93  651.99  660.57  6,462 
01/31/2025 682.22  686.35  679.70  684.27  4,430 
01/30/2025 677.91  680.23  668.70  671.56  3,043 
01/29/2025 690.70  691.20  675.00  675.69  3,803 
01/28/2025 670.40  675.73  662.77  675.24  6,960 
01/27/2025 679.40  679.63  654.86  662.79  9,074 
01/24/2025 708.89  713.51  707.91  708.70  2,358 
01/23/2025 706.42  707.52  703.33  706.82  2,135 
01/22/2025 700.40  708.61  699.30  708.16  3,434 
01/21/2025 689.34  734.63  685.04  688.46  2,880 
01/20/2025 689.49  694.98  686.94  693.05  1,338 
01/17/2025 680.00  690.31  679.36  689.37  2,580 
01/16/2025 693.14  694.59  683.82  683.82  2,720 
01/15/2025 670.87  684.85  670.48  681.30  2,195 
01/14/2025 675.82  678.12  669.09  669.55  20,159 
01/13/2025 671.88  673.03  662.96  665.20  6,816 
01/10/2025 694.98  694.98  672.30  673.49  2,298 
01/09/2025 686.52  690.09  686.52  687.79  404.00 
01/08/2025 693.70  695.97  687.67  691.54  5,157 
01/07/2025 707.35  710.87  694.35  697.92  6,038 
01/06/2025 700.07  714.68  699.89  713.32  5,794 

About Invesco Technology Etf history

Invesco Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Technology stock prices may prove useful in developing a viable investing in Invesco Technology

Invesco Technology Etf Technical Analysis

Invesco Technology technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Invesco Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Technology's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Invesco Etf

Invesco Technology financial ratios help investors to determine whether Invesco Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco Technology security.