Invesco Technology (UK) Price History

XLKQ Etf   47,666  771.00  1.59%   
Below is the normalized historical share price chart for Invesco Technology SP extending back to June 24, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Technology stands at 47,666, as last reported on the 28th of March, with the highest price reaching 48,147 and the lowest price hitting 47,388 during the day.
200 Day MA
51.7 K
1 y Volatility
16.27
50 Day MA
52.6 K
Inception Date
2009-12-16
Date Ongoing Charge
2024-11-21
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. Invesco Technology holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14 % return per unit of risk over the last 3 months. Invesco Technology exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco Technology's Standard Deviation of 1.62, market risk adjusted performance of (0.38), and Risk Adjusted Performance of (0.11) to validate the risk estimate we provide.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1369

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXLKQ

Estimated Market Risk

 1.63
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Invesco Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Technology by adding Invesco Technology to a well-diversified portfolio.
Average Mkt Cap Mil
563.4 K

Invesco Technology Etf Price History Chart

There are several ways to analyze Invesco Technology SP Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 202557509.5
Lowest PriceMarch 11, 202546931.0

Invesco Technology March 28, 2025 Etf Price Synopsis

Various analyses of Invesco Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco Technology Price Rate Of Daily Change 0.98 
Invesco Technology Price Daily Balance Of Power(1.02)
Invesco Technology Price Action Indicator(486.96)

Invesco Technology March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Technology SP Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Technology intraday prices and daily technical indicators to check the level of noise trading in Invesco Technology SP Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco Technology for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 10578.5 with a coefficient of variation of 6.24. The daily prices for the period are distributed with arithmetic mean of 53232.52. The median price for the last 90 days is 54824.0.
OpenHighLowCloseVolume
03/28/2025
 47,994  48,147  47,388  47,666 
03/27/2025 47,994  48,147  47,388  47,666  3,361 
03/26/2025 49,396  49,405  48,346  48,437  2,886 
03/25/2025 49,395  49,395  48,997  49,134  1,124 
03/24/2025 48,965  49,288  48,647  49,198  1,588 
03/21/2025 47,953  48,080  47,409  48,054  2,529 
03/20/2025 48,610  48,623  47,917  47,998  2,613 
03/19/2025 47,502  48,280  47,474  48,202  3,506 
03/18/2025 48,320  48,320  47,463  47,708  2,914 
03/17/2025 48,086  48,520  47,860  47,860  1,660 
03/14/2025 47,489  48,228  47,321  48,184  3,104 
03/13/2025 47,284  47,807  47,063  47,093  4,258 
03/12/2025 47,378  48,057  47,088  47,804  3,195 
03/11/2025 46,813  47,522  46,590  46,931  7,654 
03/10/2025 49,124  49,180  47,187  47,505  4,604 
03/07/2025 48,998  49,172  48,364  48,364  2,859 
03/06/2025 49,638  49,796  48,991  49,469  4,485 
03/05/2025 50,116  50,159  48,849  49,168  9,145 
03/04/2025 50,203  50,275  49,118  49,276  12,340 
03/03/2025 52,427  52,427  51,100  51,338  6,139 
02/28/2025 51,688  51,906  50,954  51,650  6,996 
02/27/2025 53,398  53,839  52,429  52,884  2,836 
02/26/2025 53,310  53,617  53,166  53,511  1,803 
02/25/2025 53,514  53,580  52,373  52,624  5,316 
02/24/2025 54,712  54,712  53,652  54,128  3,143 
02/21/2025 55,674  55,964  55,183  55,356  1,232 
02/20/2025 55,954  56,090  55,328  55,591  1,245 
02/19/2025 55,855  56,130  55,722  56,072  1,397 
02/18/2025 55,927  56,086  55,584  55,896  736.00 
02/17/2025 55,864  55,964  55,650  55,724  3,494 
02/14/2025 55,455  55,482  55,153  55,357  2,093 
02/13/2025 54,926  55,635  54,897  55,412  3,230 
02/12/2025 55,310  55,409  54,725  55,018  2,015 
02/11/2025 55,492  55,724  55,056  55,581  1,062 
02/10/2025 54,996  55,642  54,818  55,568  3,177 
02/07/2025 55,178  55,346  54,493  54,759  3,411 
02/06/2025 54,766  55,127  54,594  54,824  3,040 
02/05/2025 53,493  53,939  53,056  53,939  3,164 
02/04/2025 53,242  53,740  52,984  53,692  5,468 
02/03/2025 53,381  53,739  52,816  53,130  6,157 
01/31/2025 54,917  55,301  54,687  55,090  2,285 
01/30/2025 54,470  54,629  53,697  53,884  2,851 
01/29/2025 55,478  55,531  54,197  54,348  3,792 
01/28/2025 53,981  54,344  53,207  54,213  5,178 
01/27/2025 54,586  54,647  52,370  53,062  13,305 
01/24/2025 57,229  57,448  56,698  56,746  1,991 
01/23/2025 57,411  57,502  56,568  57,292  1,714 
01/22/2025 56,855  57,510  56,688  57,510  5,205 
01/21/2025 56,193  56,531  55,747  55,898  2,468 
01/20/2025 56,452  56,757  56,172  56,318  1,665 
01/17/2025 55,912  56,721  55,709  56,631  2,465 
01/16/2025 56,788  56,890  55,929  55,959  2,440 
01/15/2025 54,936  55,906  54,845  55,810  1,877 
01/14/2025 55,192  55,693  54,897  54,930  1,785 
01/13/2025 55,426  55,429  54,590  54,651  5,018 
01/10/2025 56,302  56,305  54,953  55,172  2,871 
01/09/2025 56,145  56,322  55,899  56,030  1,958 
01/08/2025 55,655  56,300  55,566  55,935  5,544 
01/07/2025 56,345  56,734  55,599  55,992  4,117 
01/06/2025 56,245  57,112  56,105  57,009  5,307 
01/03/2025 55,581  56,025  55,383  55,952  2,459 

About Invesco Technology Etf history

Invesco Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Technology stock prices may prove useful in developing a viable investing in Invesco Technology

Invesco Technology Etf Technical Analysis

Invesco Technology technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Invesco Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Technology's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Invesco Etf

Invesco Technology financial ratios help investors to determine whether Invesco Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco Technology security.