Select Sector (Mexico) Price History

XLK Etf  MXN 4,850  55.24  1.15%   
If you're considering investing in Select Etf, it is important to understand the factors that can impact its price. As of today, the current price of Select Sector stands at 4,850, as last reported on the 16th of December 2024, with the highest price reaching 4,850 and the lowest price hitting 4,840 during the day. Select Sector appears to be very steady, given 3 months investment horizon. Select Sector owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the etf had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for The Select Sector, which you can use to evaluate the volatility of the etf. Please review Select Sector's Risk Adjusted Performance of 0.1292, coefficient of variation of 582.14, and Semi Deviation of 1.23 to confirm if our risk estimates are consistent with your expectations.
  
Select Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1707

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXLK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.43
  actual daily
12
88% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Select Sector is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Select Sector by adding it to a well-diversified portfolio.

Select Sector Etf Price History Chart

There are several ways to analyze The Select Sector Etf price data. The simplest method is using a basic Select candlestick price chart, which shows Select Sector price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 20244877.0
Lowest PriceSeptember 19, 20244211.37

Select Sector December 16, 2024 Etf Price Synopsis

Various analyses of Select Sector's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Select Etf. It can be used to describe the percentage change in the price of Select Sector from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Select Etf.
Select Sector Market Facilitation Index 0.12 
Select Sector Accumulation Distribution 0.19 
Select Sector Price Rate Of Daily Change 1.01 
Select Sector Price Action Indicator 32.99 
Select Sector Price Daily Balance Of Power 5.14 

Select Sector December 16, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in The Select Sector Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Select Sector intraday prices and daily technical indicators to check the level of noise trading in The Select Sector Etf and then apply it to test your longer-term investment strategies against Select.

Select Etf Price History Data

The price series of Select Sector for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 791.9 with a coefficient of variation of 4.71. The daily prices for the period are distributed with arithmetic mean of 4572.36. The median price for the last 90 days is 4599.99.
OpenHighLowCloseVolume
12/16/2024 4,840  4,850  4,840  4,850  86.00 
12/16/2024
 4,849  4,849  4,795  4,795 
12/13/2024 4,849  4,849  4,795  4,795  417.00 
12/11/2024 4,754  4,780  4,754  4,780  12.00 
12/10/2024 4,822  4,837  4,750  4,753  2,738 
12/09/2024 4,832  4,832  4,827  4,827  212.00 
12/06/2024 4,828  4,880  4,828  4,876  72.00 
12/05/2024 4,846  4,855  4,846  4,852  1,274 
12/04/2024 4,854  4,877  4,854  4,877  982.00 
12/03/2024 4,789  4,804  4,785  4,804  814.00 
12/02/2024 4,842  4,842  4,808  4,811  2,746 
11/29/2024 4,751  4,762  4,751  4,762  2,320 
11/28/2024 4,763  4,763  4,763  4,763  1.00 
11/27/2024 4,763  4,763  4,763  4,763  3,800 
11/26/2024 4,873  4,873  4,837  4,840  2,199 
11/25/2024 4,762  4,762  4,762  4,762  8.00 
11/22/2024 4,790  4,790  4,790  4,790  1.00 
11/21/2024 4,695  4,790  4,695  4,790  1,163 
11/20/2024 4,662  4,671  4,648  4,656  310.00 
11/19/2024 4,630  4,631  4,630  4,631  323.00 
11/15/2024 4,680  4,680  4,646  4,653  447.00 
11/14/2024 4,821  4,824  4,821  4,824  1,114 
11/13/2024 4,847  4,865  4,847  4,865  2,391 
11/12/2024 4,847  4,872  4,847  4,870  726.00 
11/11/2024 4,800  4,802  4,800  4,802  133.00 
11/08/2024 4,700  4,779  4,700  4,779  423.00 
11/07/2024 4,701  4,701  4,701  4,701  16.00 
11/06/2024 4,761  4,761  4,709  4,709  10,529 
11/05/2024 4,532  4,532  4,532  4,532  1.00 
11/04/2024 4,488  4,532  4,488  4,532  1,103 
11/01/2024 4,501  4,533  4,501  4,533  3,565 
10/31/2024 4,465  4,588  4,366  4,477  2,451 
10/30/2024 4,657  4,762  4,653  4,762  2,293 
10/29/2024 4,640  4,692  4,640  4,692  4,995 
10/28/2024 4,627  4,627  4,614  4,614  101.00 
10/25/2024 4,600  4,644  4,595  4,608  1,206 
10/24/2024 4,535  4,558  4,535  4,558  256.00 
10/23/2024 4,600  4,600  4,600  4,600  470.00 
10/22/2024 4,601  4,619  4,591  4,619  5,091 
10/21/2024 4,618  4,629  4,618  4,623  38.00 
10/18/2024 4,551  4,591  4,551  4,585  116.00 
10/17/2024 4,620  4,629  4,576  4,576  151.00 
10/16/2024 4,526  4,575  4,526  4,575  1,403 
10/15/2024 4,575  4,575  4,575  4,575  49.00 
10/14/2024 4,511  4,535  4,460  4,532  3,271 
10/11/2024 4,460  4,460  4,460  4,460  271.00 
10/10/2024 4,487  4,495  4,484  4,484  31,491 
10/09/2024 4,412  4,501  4,412  4,501  1,142 
10/08/2024 4,403  4,403  4,383  4,396  1,536 
10/07/2024 4,353  4,353  4,353  4,353  390.00 
10/04/2024 4,310  4,310  4,310  4,310  22.00 
10/03/2024 4,320  4,320  4,313  4,313  1,186 
10/02/2024 4,299  4,327  4,299  4,319  5,564 
09/30/2024 4,421  4,421  4,421  4,421  58.00 
09/27/2024 4,450  4,450  4,437  4,437  287.00 
09/26/2024 4,442  4,447  4,442  4,447  101.00 
09/25/2024 4,374  4,414  4,374  4,396  2,861 
09/24/2024 4,315  4,316  4,315  4,316  114.00 
09/23/2024 4,310  4,311  4,310  4,311  39.00 
09/20/2024 4,322  4,322  4,285  4,312  5,409 
09/19/2024 4,211  4,211  4,211  4,211  1.00 

About Select Sector Etf history

Select Sector investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Select is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Select Sector will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Select Sector stock prices may prove useful in developing a viable investing in Select Sector
The investment seeks investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in the Technology Select Sector Index. SELECT SECTOR is traded on Mexico Stock Exchange in Mexico.

Select Sector Etf Technical Analysis

Select Sector technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Select Sector technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Select Sector trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Select Sector Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Select Sector's price direction in advance. Along with the technical and fundamental analysis of Select Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Select to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Select Etf

Select Sector financial ratios help investors to determine whether Select Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Select with respect to the benefits of owning Select Sector security.