Financial Select Sector Etf Price History

XLF Etf  USD 49.21  0.97  1.93%   
Below is the normalized historical share price chart for Financial Select Sector extending back to December 22, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Financial Select stands at 49.21, as last reported on the 30th of March, with the highest price reaching 50.30 and the lowest price hitting 49.02 during the day.
3 y Volatility
20.66
200 Day MA
46.928
1 y Volatility
15.88
50 Day MA
50.4994
Inception Date
1998-12-16
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Financial Etf, it is important to understand the factors that can impact its price. At this point, Financial Select is very steady. Financial Select Sector secures Sharpe Ratio (or Efficiency) of 0.0392, which denotes the etf had a 0.0392 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Financial Select Sector, which you can use to evaluate the volatility of the entity. Please confirm Financial Select's Mean Deviation of 0.7837, downside deviation of 1.14, and Coefficient Of Variation of 2712.72 to check if the risk estimate we provide is consistent with the expected return of 0.0422%.
  
Financial Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0392

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXLF

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Financial Select is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Financial Select by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
221 K

Financial Select Etf Price History Chart

There are several ways to analyze Financial Select Sector Etf price data. The simplest method is using a basic Financial candlestick price chart, which shows Financial Select price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202552.0
Lowest PriceJanuary 10, 202547.15

Financial Select March 30, 2025 Etf Price Synopsis

Various analyses of Financial Select's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Financial Etf. It can be used to describe the percentage change in the price of Financial Select from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Financial Etf.
Financial Select Price Action Indicator(0.93)
Financial Select Price Rate Of Daily Change 0.98 
Financial Select Price Daily Balance Of Power(0.76)

Financial Select March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Financial Select Sector Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Financial Select intraday prices and daily technical indicators to check the level of noise trading in Financial Select Sector Etf and then apply it to test your longer-term investment strategies against Financial.

Financial Etf Price History Data

The price series of Financial Select for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 4.85 with a coefficient of variation of 2.87. The daily prices for the period are distributed with arithmetic mean of 49.83. The median price for the last 90 days is 50.15. The company paid out dividends to its shareholders on 22nd of June 2020.
OpenHighLowCloseVolume
03/30/2025
 50.03  50.30  49.02  49.21 
03/28/2025 50.03  50.30  49.02  49.21  45,352,319 
03/27/2025 50.19  50.45  49.79  50.18  32,292,187 
03/26/2025 50.58  50.91  50.09  50.28  39,729,996 
03/25/2025 50.33  50.51  50.08  50.43  24,864,642 
03/24/2025 49.79  50.27  49.66  50.15  34,707,776 
03/21/2025 49.21  49.46  48.85  49.28  53,382,781 
03/20/2025 49.11  49.79  49.02  49.46  46,325,961 
03/19/2025 48.88  49.65  48.68  49.39  44,290,711 
03/18/2025 48.95  49.11  48.67  48.85  32,714,240 
03/17/2025 48.16  49.15  48.14  48.91  43,570,461 
03/14/2025 47.70  48.42  47.45  48.34  49,535,680 
03/13/2025 47.62  47.90  47.11  47.25  49,986,352 
03/12/2025 47.95  48.02  47.05  47.51  60,700,121 
03/11/2025 47.78  47.90  47.11  47.44  72,972,172 
03/10/2025 48.12  48.43  47.29  47.85  78,221,422 
03/07/2025 49.02  49.15  48.08  48.94  87,351,359 
03/06/2025 49.44  49.77  48.88  49.20  55,477,738 
03/05/2025 49.76  50.26  49.38  50.03  75,561,680 
03/04/2025 51.03  51.09  49.46  49.74  99,342,406 
03/03/2025 52.13  52.44  51.18  51.55  76,100,125 
02/28/2025 51.20  52.07  50.98  51.99  63,537,102 
02/27/2025 50.85  51.61  50.81  50.95  44,378,566 
02/26/2025 50.79  51.13  50.57  50.67  31,250,490 
02/25/2025 51.08  51.22  50.12  50.78  50,132,793 
02/24/2025 50.81  51.22  50.50  50.79  56,673,859 
02/21/2025 51.22  51.31  50.46  50.57  51,789,953 
02/20/2025 51.92  51.96  50.85  51.20  47,078,879 
02/19/2025 51.85  52.06  51.71  52.00  31,748,520 
02/18/2025 51.69  52.01  51.56  51.98  33,496,809 
02/14/2025 51.58  51.83  51.56  51.61  29,574,279 
02/13/2025 51.31  51.58  51.09  51.51  36,372,207 
02/12/2025 51.09  51.19  50.74  51.17  45,473,141 
02/11/2025 51.14  51.45  50.84  51.35  45,162,871 
02/10/2025 51.72  51.79  51.00  51.22  37,921,488 
02/07/2025 51.98  52.07  51.59  51.63  40,601,441 
02/06/2025 51.79  51.94  51.57  51.92  34,355,930 
02/05/2025 51.17  51.50  50.95  51.49  34,758,566 
02/04/2025 51.13  51.20  50.82  50.95  41,742,727 
02/03/2025 50.57  51.21  50.23  51.07  77,416,234 
01/31/2025 51.64  51.78  51.25  51.28  40,429,473 
01/30/2025 51.56  51.85  51.24  51.58  64,250,480 
01/29/2025 50.99  51.55  50.98  51.09  43,612,191 
01/28/2025 51.16  51.36  50.93  51.13  39,885,281 
01/27/2025 50.58  51.25  50.44  51.22  61,707,422 
01/24/2025 50.35  50.72  50.30  50.67  39,088,672 
01/23/2025 50.31  50.61  50.30  50.52  32,048,850 
01/22/2025 50.47  50.48  50.03  50.23  37,226,406 
01/21/2025 50.22  50.53  50.20  50.47  33,267,469 
01/17/2025 49.73  50.14  49.55  50.05  43,693,113 
01/16/2025 49.28  49.66  49.28  49.63  33,830,434 
01/15/2025 49.10  49.43  48.83  49.30  61,176,910 
01/14/2025 47.68  48.12  47.57  48.08  39,353,246 
01/13/2025 46.91  47.51  46.86  47.49  36,002,820 
01/10/2025 47.93  47.97  46.98  47.15  53,128,711 
01/08/2025 48.17  48.32  47.85  48.31  36,422,020 
01/07/2025 48.47  48.58  47.94  48.16  57,682,699 
01/06/2025 48.62  48.84  48.18  48.26  54,289,941 
01/03/2025 48.31  48.44  47.90  48.41  25,198,141 
01/02/2025 48.40  48.59  47.77  48.04  35,879,121 
12/31/2024 48.22  48.39  47.99  48.16  25,170,529 

About Financial Select Etf history

Financial Select investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Financial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Financial Select Sector will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Financial Select stock prices may prove useful in developing a viable investing in Financial Select

Financial Select Etf Technical Analysis

Financial Select technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Financial Select technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Financial Select trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Financial Select Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Financial Select's price direction in advance. Along with the technical and fundamental analysis of Financial Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Financial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Financial Select Sector is a strong investment it is important to analyze Financial Select's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Financial Select's future performance. For an informed investment choice regarding Financial Etf, refer to the following important reports:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Financial Select Sector. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
The market value of Financial Select Sector is measured differently than its book value, which is the value of Financial that is recorded on the company's balance sheet. Investors also form their own opinion of Financial Select's value that differs from its market value or its book value, called intrinsic value, which is Financial Select's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Financial Select's market value can be influenced by many factors that don't directly affect Financial Select's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Financial Select's value and its price as these two are different measures arrived at by different means. Investors typically determine if Financial Select is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Financial Select's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.