Financial Select Sector Etf Price History
XLF Etf | USD 49.21 0.97 1.93% |
Below is the normalized historical share price chart for Financial Select Sector extending back to December 22, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Financial Select stands at 49.21, as last reported on the 30th of March, with the highest price reaching 50.30 and the lowest price hitting 49.02 during the day.
If you're considering investing in Financial Etf, it is important to understand the factors that can impact its price. At this point, Financial Select is very steady. Financial Select Sector secures Sharpe Ratio (or Efficiency) of 0.0392, which denotes the etf had a 0.0392 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Financial Select Sector, which you can use to evaluate the volatility of the entity. Please confirm Financial Select's Mean Deviation of 0.7837, downside deviation of 1.14, and Coefficient Of Variation of 2712.72 to check if the risk estimate we provide is consistent with the expected return of 0.0422%.
Financial Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 20.66 | 200 Day MA 46.928 | 1 y Volatility 15.88 | 50 Day MA 50.4994 | Inception Date 1998-12-16 |
Financial |
Sharpe Ratio = 0.0392
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | XLF |
Estimated Market Risk
1.08 actual daily | 9 91% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Financial Select is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Financial Select by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 221 K |
Financial Select Etf Price History Chart
There are several ways to analyze Financial Select Sector Etf price data. The simplest method is using a basic Financial candlestick price chart, which shows Financial Select price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 52.0 |
Lowest Price | January 10, 2025 | 47.15 |
Financial Select March 30, 2025 Etf Price Synopsis
Various analyses of Financial Select's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Financial Etf. It can be used to describe the percentage change in the price of Financial Select from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Financial Etf.Financial Select Price Action Indicator | (0.93) | |
Financial Select Price Rate Of Daily Change | 0.98 | |
Financial Select Price Daily Balance Of Power | (0.76) |
Financial Select March 30, 2025 Etf Price Analysis
Financial Etf Price History Data
The price series of Financial Select for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 4.85 with a coefficient of variation of 2.87. The daily prices for the period are distributed with arithmetic mean of 49.83. The median price for the last 90 days is 50.15. The company paid out dividends to its shareholders on 22nd of June 2020.Open | High | Low | Close | Volume | ||
03/30/2025 | 50.03 | 50.30 | 49.02 | 49.21 | ||
03/28/2025 | 50.03 | 50.30 | 49.02 | 49.21 | 45,352,319 | |
03/27/2025 | 50.19 | 50.45 | 49.79 | 50.18 | 32,292,187 | |
03/26/2025 | 50.58 | 50.91 | 50.09 | 50.28 | 39,729,996 | |
03/25/2025 | 50.33 | 50.51 | 50.08 | 50.43 | 24,864,642 | |
03/24/2025 | 49.79 | 50.27 | 49.66 | 50.15 | 34,707,776 | |
03/21/2025 | 49.21 | 49.46 | 48.85 | 49.28 | 53,382,781 | |
03/20/2025 | 49.11 | 49.79 | 49.02 | 49.46 | 46,325,961 | |
03/19/2025 | 48.88 | 49.65 | 48.68 | 49.39 | 44,290,711 | |
03/18/2025 | 48.95 | 49.11 | 48.67 | 48.85 | 32,714,240 | |
03/17/2025 | 48.16 | 49.15 | 48.14 | 48.91 | 43,570,461 | |
03/14/2025 | 47.70 | 48.42 | 47.45 | 48.34 | 49,535,680 | |
03/13/2025 | 47.62 | 47.90 | 47.11 | 47.25 | 49,986,352 | |
03/12/2025 | 47.95 | 48.02 | 47.05 | 47.51 | 60,700,121 | |
03/11/2025 | 47.78 | 47.90 | 47.11 | 47.44 | 72,972,172 | |
03/10/2025 | 48.12 | 48.43 | 47.29 | 47.85 | 78,221,422 | |
03/07/2025 | 49.02 | 49.15 | 48.08 | 48.94 | 87,351,359 | |
03/06/2025 | 49.44 | 49.77 | 48.88 | 49.20 | 55,477,738 | |
03/05/2025 | 49.76 | 50.26 | 49.38 | 50.03 | 75,561,680 | |
03/04/2025 | 51.03 | 51.09 | 49.46 | 49.74 | 99,342,406 | |
03/03/2025 | 52.13 | 52.44 | 51.18 | 51.55 | 76,100,125 | |
02/28/2025 | 51.20 | 52.07 | 50.98 | 51.99 | 63,537,102 | |
02/27/2025 | 50.85 | 51.61 | 50.81 | 50.95 | 44,378,566 | |
02/26/2025 | 50.79 | 51.13 | 50.57 | 50.67 | 31,250,490 | |
02/25/2025 | 51.08 | 51.22 | 50.12 | 50.78 | 50,132,793 | |
02/24/2025 | 50.81 | 51.22 | 50.50 | 50.79 | 56,673,859 | |
02/21/2025 | 51.22 | 51.31 | 50.46 | 50.57 | 51,789,953 | |
02/20/2025 | 51.92 | 51.96 | 50.85 | 51.20 | 47,078,879 | |
02/19/2025 | 51.85 | 52.06 | 51.71 | 52.00 | 31,748,520 | |
02/18/2025 | 51.69 | 52.01 | 51.56 | 51.98 | 33,496,809 | |
02/14/2025 | 51.58 | 51.83 | 51.56 | 51.61 | 29,574,279 | |
02/13/2025 | 51.31 | 51.58 | 51.09 | 51.51 | 36,372,207 | |
02/12/2025 | 51.09 | 51.19 | 50.74 | 51.17 | 45,473,141 | |
02/11/2025 | 51.14 | 51.45 | 50.84 | 51.35 | 45,162,871 | |
02/10/2025 | 51.72 | 51.79 | 51.00 | 51.22 | 37,921,488 | |
02/07/2025 | 51.98 | 52.07 | 51.59 | 51.63 | 40,601,441 | |
02/06/2025 | 51.79 | 51.94 | 51.57 | 51.92 | 34,355,930 | |
02/05/2025 | 51.17 | 51.50 | 50.95 | 51.49 | 34,758,566 | |
02/04/2025 | 51.13 | 51.20 | 50.82 | 50.95 | 41,742,727 | |
02/03/2025 | 50.57 | 51.21 | 50.23 | 51.07 | 77,416,234 | |
01/31/2025 | 51.64 | 51.78 | 51.25 | 51.28 | 40,429,473 | |
01/30/2025 | 51.56 | 51.85 | 51.24 | 51.58 | 64,250,480 | |
01/29/2025 | 50.99 | 51.55 | 50.98 | 51.09 | 43,612,191 | |
01/28/2025 | 51.16 | 51.36 | 50.93 | 51.13 | 39,885,281 | |
01/27/2025 | 50.58 | 51.25 | 50.44 | 51.22 | 61,707,422 | |
01/24/2025 | 50.35 | 50.72 | 50.30 | 50.67 | 39,088,672 | |
01/23/2025 | 50.31 | 50.61 | 50.30 | 50.52 | 32,048,850 | |
01/22/2025 | 50.47 | 50.48 | 50.03 | 50.23 | 37,226,406 | |
01/21/2025 | 50.22 | 50.53 | 50.20 | 50.47 | 33,267,469 | |
01/17/2025 | 49.73 | 50.14 | 49.55 | 50.05 | 43,693,113 | |
01/16/2025 | 49.28 | 49.66 | 49.28 | 49.63 | 33,830,434 | |
01/15/2025 | 49.10 | 49.43 | 48.83 | 49.30 | 61,176,910 | |
01/14/2025 | 47.68 | 48.12 | 47.57 | 48.08 | 39,353,246 | |
01/13/2025 | 46.91 | 47.51 | 46.86 | 47.49 | 36,002,820 | |
01/10/2025 | 47.93 | 47.97 | 46.98 | 47.15 | 53,128,711 | |
01/08/2025 | 48.17 | 48.32 | 47.85 | 48.31 | 36,422,020 | |
01/07/2025 | 48.47 | 48.58 | 47.94 | 48.16 | 57,682,699 | |
01/06/2025 | 48.62 | 48.84 | 48.18 | 48.26 | 54,289,941 | |
01/03/2025 | 48.31 | 48.44 | 47.90 | 48.41 | 25,198,141 | |
01/02/2025 | 48.40 | 48.59 | 47.77 | 48.04 | 35,879,121 | |
12/31/2024 | 48.22 | 48.39 | 47.99 | 48.16 | 25,170,529 |
About Financial Select Etf history
Financial Select investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Financial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Financial Select Sector will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Financial Select stock prices may prove useful in developing a viable investing in Financial Select
Financial Select Etf Technical Analysis
Financial Select technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Financial Select Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Financial Select's price direction in advance. Along with the technical and fundamental analysis of Financial Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Financial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0336 | |||
Jensen Alpha | 0.0857 | |||
Total Risk Alpha | 0.0959 | |||
Sortino Ratio | 0.0725 | |||
Treynor Ratio | 0.0279 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Financial Select Sector. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
The market value of Financial Select Sector is measured differently than its book value, which is the value of Financial that is recorded on the company's balance sheet. Investors also form their own opinion of Financial Select's value that differs from its market value or its book value, called intrinsic value, which is Financial Select's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Financial Select's market value can be influenced by many factors that don't directly affect Financial Select's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Financial Select's value and its price as these two are different measures arrived at by different means. Investors typically determine if Financial Select is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Financial Select's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.