Energy Select Sector Etf Price History
XLE Etf | USD 92.43 0.44 0.47% |
Below is the normalized historical share price chart for Energy Select Sector extending back to December 22, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Energy Select stands at 92.43, as last reported on the 29th of March, with the highest price reaching 93.17 and the lowest price hitting 91.97 during the day.
If you're considering investing in Energy Etf, it is important to understand the factors that can impact its price. At this point, Energy Select is very steady. Energy Select Sector secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the etf had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Energy Select Sector, which you can use to evaluate the volatility of the entity. Please confirm Energy Select's Mean Deviation of 0.9413, coefficient of variation of 628.07, and Downside Deviation of 1.48 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
Energy Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 26.29 | 200 Day MA 90.1213 | 1 y Volatility 17.94 | 50 Day MA 90.344 | Inception Date 1998-12-16 |
Energy |
Sharpe Ratio = 0.1369
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | XLE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.28 actual daily | 11 89% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Energy Select is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Energy Select by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 114.9 K |
Energy Select Etf Price History Chart
There are several ways to analyze Energy Select Sector Etf price data. The simplest method is using a basic Energy candlestick price chart, which shows Energy Select price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 26, 2025 | 93.78 |
Lowest Price | December 30, 2024 | 83.9 |
Energy Select March 29, 2025 Etf Price Synopsis
Various analyses of Energy Select's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Energy Etf. It can be used to describe the percentage change in the price of Energy Select from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Energy Etf.Energy Select Price Rate Of Daily Change | 1.00 | |
Energy Select Accumulation Distribution | 143,278 | |
Energy Select Price Action Indicator | (0.36) | |
Energy Select Price Daily Balance Of Power | (0.37) |
Energy Select March 29, 2025 Etf Price Analysis
Energy Etf Price History Data
The price series of Energy Select for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 11.79 with a coefficient of variation of 3.23. The daily prices for the period are distributed with arithmetic mean of 88.72. The median price for the last 90 days is 89.02. The company paid out dividends to its shareholders on 16th of March 2012.Open | High | Low | Close | Volume | ||
03/28/2025 | 92.82 | 93.17 | 91.97 | 92.43 | 11,124,370 | |
03/27/2025 | 93.50 | 93.85 | 92.50 | 92.87 | 9,572,103 | |
03/26/2025 | 94.10 | 94.82 | 93.55 | 93.78 | 12,783,240 | |
03/25/2025 | 93.26 | 94.04 | 92.95 | 93.23 | 11,140,333 | |
03/24/2025 | 92.22 | 93.40 | 92.07 | 92.85 | 11,911,287 | |
03/21/2025 | 92.14 | 92.36 | 91.22 | 91.80 | 18,487,770 | |
03/20/2025 | 91.61 | 92.76 | 91.22 | 92.45 | 16,581,801 | |
03/19/2025 | 90.75 | 92.52 | 90.73 | 92.11 | 15,871,300 | |
03/18/2025 | 90.99 | 91.19 | 89.92 | 90.63 | 15,403,260 | |
03/17/2025 | 89.00 | 90.90 | 89.00 | 90.48 | 14,880,790 | |
03/14/2025 | 86.98 | 89.18 | 86.58 | 89.07 | 16,011,570 | |
03/13/2025 | 86.79 | 88.04 | 85.98 | 86.51 | 15,371,020 | |
03/12/2025 | 86.76 | 87.90 | 86.43 | 87.10 | 16,120,240 | |
03/11/2025 | 87.76 | 88.13 | 86.24 | 86.70 | 15,115,100 | |
03/10/2025 | 87.22 | 88.60 | 86.58 | 87.40 | 20,022,670 | |
03/07/2025 | 85.68 | 87.38 | 85.68 | 86.75 | 22,424,570 | |
03/06/2025 | 84.63 | 85.82 | 83.96 | 85.29 | 23,552,150 | |
03/05/2025 | 85.05 | 85.48 | 83.37 | 85.04 | 28,255,410 | |
03/04/2025 | 85.86 | 87.70 | 84.77 | 86.30 | 25,338,520 | |
03/03/2025 | 90.64 | 91.16 | 86.34 | 87.14 | 24,750,881 | |
02/28/2025 | 88.63 | 90.36 | 88.07 | 90.30 | 13,313,550 | |
02/27/2025 | 89.06 | 90.00 | 88.29 | 88.92 | 15,024,000 | |
02/26/2025 | 89.06 | 89.29 | 88.03 | 88.44 | 12,152,850 | |
02/25/2025 | 90.23 | 90.64 | 88.22 | 88.95 | 13,304,340 | |
02/24/2025 | 90.38 | 90.73 | 89.76 | 90.25 | 13,147,630 | |
02/21/2025 | 91.59 | 91.83 | 90.17 | 90.23 | 15,638,300 | |
02/20/2025 | 91.12 | 92.29 | 90.73 | 92.14 | 14,166,150 | |
02/19/2025 | 90.97 | 92.16 | 90.92 | 91.31 | 12,265,620 | |
02/18/2025 | 89.80 | 91.19 | 89.28 | 90.59 | 14,787,380 | |
02/14/2025 | 89.35 | 90.62 | 89.35 | 89.37 | 12,943,250 | |
02/13/2025 | 88.21 | 89.21 | 87.64 | 89.02 | 15,775,460 | |
02/12/2025 | 89.79 | 90.40 | 88.19 | 88.35 | 19,399,391 | |
02/11/2025 | 90.24 | 91.14 | 89.66 | 90.53 | 13,113,410 | |
02/10/2025 | 88.66 | 89.96 | 88.66 | 89.81 | 12,935,680 | |
02/07/2025 | 88.21 | 88.67 | 87.76 | 87.87 | 11,284,210 | |
02/06/2025 | 89.94 | 90.16 | 87.41 | 87.88 | 20,654,811 | |
02/05/2025 | 89.31 | 89.66 | 88.81 | 89.53 | 10,886,000 | |
02/04/2025 | 87.10 | 89.53 | 86.95 | 89.34 | 20,139,910 | |
02/03/2025 | 86.95 | 87.86 | 86.16 | 87.51 | 19,908,230 | |
01/31/2025 | 89.21 | 89.41 | 86.75 | 86.96 | 22,270,020 | |
01/30/2025 | 89.55 | 89.93 | 88.91 | 89.46 | 19,546,270 | |
01/29/2025 | 88.59 | 89.46 | 88.46 | 89.01 | 10,340,880 | |
01/28/2025 | 89.93 | 90.25 | 88.36 | 88.81 | 18,700,869 | |
01/27/2025 | 90.30 | 90.45 | 89.04 | 89.66 | 15,996,700 | |
01/24/2025 | 91.62 | 91.99 | 90.49 | 90.60 | 14,578,400 | |
01/23/2025 | 91.76 | 92.10 | 90.84 | 91.49 | 14,679,570 | |
01/22/2025 | 92.47 | 92.58 | 91.01 | 91.07 | 17,940,131 | |
01/21/2025 | 92.99 | 93.27 | 92.27 | 92.76 | 24,651,029 | |
01/17/2025 | 92.52 | 93.56 | 92.19 | 93.23 | 11,949,830 | |
01/16/2025 | 91.55 | 92.60 | 91.44 | 92.52 | 12,615,300 | |
01/15/2025 | 91.07 | 92.09 | 90.69 | 91.85 | 17,328,949 | |
01/14/2025 | 89.39 | 90.59 | 89.26 | 90.51 | 15,586,500 | |
01/13/2025 | 88.10 | 90.07 | 88.10 | 89.55 | 24,448,090 | |
01/10/2025 | 88.48 | 89.50 | 87.24 | 87.71 | 17,037,900 | |
01/08/2025 | 86.72 | 87.39 | 86.42 | 87.35 | 14,241,930 | |
01/07/2025 | 87.03 | 87.92 | 86.50 | 87.26 | 12,517,890 | |
01/06/2025 | 87.19 | 87.88 | 86.17 | 86.40 | 11,417,640 | |
01/03/2025 | 86.50 | 87.08 | 86.15 | 86.79 | 11,062,030 | |
01/02/2025 | 85.69 | 86.62 | 85.41 | 85.99 | 17,443,539 | |
12/31/2024 | 84.09 | 85.23 | 83.92 | 85.00 | 10,582,540 | |
12/30/2024 | 83.92 | 84.37 | 83.20 | 83.90 | 11,772,650 |
About Energy Select Etf history
Energy Select investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Energy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Energy Select Sector will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Energy Select stock prices may prove useful in developing a viable investing in Energy Select
Energy Select Etf Technical Analysis
Energy Select technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Energy Select Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Energy Select's price direction in advance. Along with the technical and fundamental analysis of Energy Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Energy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1397 | |||
Jensen Alpha | 0.1922 | |||
Total Risk Alpha | 0.2639 | |||
Sortino Ratio | 0.1623 | |||
Treynor Ratio | 1.75 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Energy Select Sector. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
The market value of Energy Select Sector is measured differently than its book value, which is the value of Energy that is recorded on the company's balance sheet. Investors also form their own opinion of Energy Select's value that differs from its market value or its book value, called intrinsic value, which is Energy Select's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Energy Select's market value can be influenced by many factors that don't directly affect Energy Select's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Energy Select's value and its price as these two are different measures arrived at by different means. Investors typically determine if Energy Select is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Energy Select's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.