Energy Select Sector Etf Price History

XLE Etf  USD 92.43  0.44  0.47%   
Below is the normalized historical share price chart for Energy Select Sector extending back to December 22, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Energy Select stands at 92.43, as last reported on the 29th of March, with the highest price reaching 93.17 and the lowest price hitting 91.97 during the day.
3 y Volatility
26.29
200 Day MA
90.1213
1 y Volatility
17.94
50 Day MA
90.344
Inception Date
1998-12-16
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Energy Etf, it is important to understand the factors that can impact its price. At this point, Energy Select is very steady. Energy Select Sector secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the etf had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Energy Select Sector, which you can use to evaluate the volatility of the entity. Please confirm Energy Select's Mean Deviation of 0.9413, coefficient of variation of 628.07, and Downside Deviation of 1.48 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Energy Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1369

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXLE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.28
  actual daily
11
89% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Energy Select is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Energy Select by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
114.9 K

Energy Select Etf Price History Chart

There are several ways to analyze Energy Select Sector Etf price data. The simplest method is using a basic Energy candlestick price chart, which shows Energy Select price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 202593.78
Lowest PriceDecember 30, 202483.9

Energy Select March 29, 2025 Etf Price Synopsis

Various analyses of Energy Select's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Energy Etf. It can be used to describe the percentage change in the price of Energy Select from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Energy Etf.
Energy Select Price Rate Of Daily Change 1.00 
Energy Select Accumulation Distribution 143,278 
Energy Select Price Action Indicator(0.36)
Energy Select Price Daily Balance Of Power(0.37)

Energy Select March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Energy Select Sector Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Energy Select intraday prices and daily technical indicators to check the level of noise trading in Energy Select Sector Etf and then apply it to test your longer-term investment strategies against Energy.

Energy Etf Price History Data

The price series of Energy Select for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 11.79 with a coefficient of variation of 3.23. The daily prices for the period are distributed with arithmetic mean of 88.72. The median price for the last 90 days is 89.02. The company paid out dividends to its shareholders on 16th of March 2012.
OpenHighLowCloseVolume
03/28/2025 92.82  93.17  91.97  92.43  11,124,370 
03/27/2025 93.50  93.85  92.50  92.87  9,572,103 
03/26/2025 94.10  94.82  93.55  93.78  12,783,240 
03/25/2025 93.26  94.04  92.95  93.23  11,140,333 
03/24/2025 92.22  93.40  92.07  92.85  11,911,287 
03/21/2025 92.14  92.36  91.22  91.80  18,487,770 
03/20/2025 91.61  92.76  91.22  92.45  16,581,801 
03/19/2025 90.75  92.52  90.73  92.11  15,871,300 
03/18/2025 90.99  91.19  89.92  90.63  15,403,260 
03/17/2025 89.00  90.90  89.00  90.48  14,880,790 
03/14/2025 86.98  89.18  86.58  89.07  16,011,570 
03/13/2025 86.79  88.04  85.98  86.51  15,371,020 
03/12/2025 86.76  87.90  86.43  87.10  16,120,240 
03/11/2025 87.76  88.13  86.24  86.70  15,115,100 
03/10/2025 87.22  88.60  86.58  87.40  20,022,670 
03/07/2025 85.68  87.38  85.68  86.75  22,424,570 
03/06/2025 84.63  85.82  83.96  85.29  23,552,150 
03/05/2025 85.05  85.48  83.37  85.04  28,255,410 
03/04/2025 85.86  87.70  84.77  86.30  25,338,520 
03/03/2025 90.64  91.16  86.34  87.14  24,750,881 
02/28/2025 88.63  90.36  88.07  90.30  13,313,550 
02/27/2025 89.06  90.00  88.29  88.92  15,024,000 
02/26/2025 89.06  89.29  88.03  88.44  12,152,850 
02/25/2025 90.23  90.64  88.22  88.95  13,304,340 
02/24/2025 90.38  90.73  89.76  90.25  13,147,630 
02/21/2025 91.59  91.83  90.17  90.23  15,638,300 
02/20/2025 91.12  92.29  90.73  92.14  14,166,150 
02/19/2025 90.97  92.16  90.92  91.31  12,265,620 
02/18/2025 89.80  91.19  89.28  90.59  14,787,380 
02/14/2025 89.35  90.62  89.35  89.37  12,943,250 
02/13/2025 88.21  89.21  87.64  89.02  15,775,460 
02/12/2025 89.79  90.40  88.19  88.35  19,399,391 
02/11/2025 90.24  91.14  89.66  90.53  13,113,410 
02/10/2025 88.66  89.96  88.66  89.81  12,935,680 
02/07/2025 88.21  88.67  87.76  87.87  11,284,210 
02/06/2025 89.94  90.16  87.41  87.88  20,654,811 
02/05/2025 89.31  89.66  88.81  89.53  10,886,000 
02/04/2025 87.10  89.53  86.95  89.34  20,139,910 
02/03/2025 86.95  87.86  86.16  87.51  19,908,230 
01/31/2025 89.21  89.41  86.75  86.96  22,270,020 
01/30/2025 89.55  89.93  88.91  89.46  19,546,270 
01/29/2025 88.59  89.46  88.46  89.01  10,340,880 
01/28/2025 89.93  90.25  88.36  88.81  18,700,869 
01/27/2025 90.30  90.45  89.04  89.66  15,996,700 
01/24/2025 91.62  91.99  90.49  90.60  14,578,400 
01/23/2025 91.76  92.10  90.84  91.49  14,679,570 
01/22/2025 92.47  92.58  91.01  91.07  17,940,131 
01/21/2025 92.99  93.27  92.27  92.76  24,651,029 
01/17/2025 92.52  93.56  92.19  93.23  11,949,830 
01/16/2025 91.55  92.60  91.44  92.52  12,615,300 
01/15/2025 91.07  92.09  90.69  91.85  17,328,949 
01/14/2025 89.39  90.59  89.26  90.51  15,586,500 
01/13/2025 88.10  90.07  88.10  89.55  24,448,090 
01/10/2025 88.48  89.50  87.24  87.71  17,037,900 
01/08/2025 86.72  87.39  86.42  87.35  14,241,930 
01/07/2025 87.03  87.92  86.50  87.26  12,517,890 
01/06/2025 87.19  87.88  86.17  86.40  11,417,640 
01/03/2025 86.50  87.08  86.15  86.79  11,062,030 
01/02/2025 85.69  86.62  85.41  85.99  17,443,539 
12/31/2024 84.09  85.23  83.92  85.00  10,582,540 
12/30/2024 83.92  84.37  83.20  83.90  11,772,650 

About Energy Select Etf history

Energy Select investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Energy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Energy Select Sector will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Energy Select stock prices may prove useful in developing a viable investing in Energy Select

Energy Select Etf Technical Analysis

Energy Select technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Energy Select technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Energy Select trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Energy Select Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Energy Select's price direction in advance. Along with the technical and fundamental analysis of Energy Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Energy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Energy Select Sector is a strong investment it is important to analyze Energy Select's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Energy Select's future performance. For an informed investment choice regarding Energy Etf, refer to the following important reports:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Energy Select Sector. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
The market value of Energy Select Sector is measured differently than its book value, which is the value of Energy that is recorded on the company's balance sheet. Investors also form their own opinion of Energy Select's value that differs from its market value or its book value, called intrinsic value, which is Energy Select's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Energy Select's market value can be influenced by many factors that don't directly affect Energy Select's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Energy Select's value and its price as these two are different measures arrived at by different means. Investors typically determine if Energy Select is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Energy Select's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.