Select Sector (Mexico) Price History

XLE Etf  MXN 1,792  28.00  1.54%   
If you're considering investing in Select Etf, it is important to understand the factors that can impact its price. As of today, the current price of Select Sector stands at 1,792, as last reported on the 15th of December 2024, with the highest price reaching 1,792 and the lowest price hitting 1,792 during the day. At this stage we consider Select Etf to be very steady. Select Sector owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the etf had a 0.1% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for The Select Sector, which you can use to evaluate the volatility of the etf. Please validate Select Sector's Semi Deviation of 1.17, risk adjusted performance of 0.046, and Coefficient Of Variation of 1747.64 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Select Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1028

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashXLEAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.28
  actual daily
11
89% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Select Sector is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Select Sector by adding it to a well-diversified portfolio.

Select Sector Etf Price History Chart

There are several ways to analyze The Select Sector Etf price data. The simplest method is using a basic Select candlestick price chart, which shows Select Sector price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 20241994.0
Lowest PriceSeptember 26, 20241675.0

Select Sector December 15, 2024 Etf Price Synopsis

Various analyses of Select Sector's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Select Etf. It can be used to describe the percentage change in the price of Select Sector from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Select Etf.
Select Sector Price Rate Of Daily Change 0.98 
Select Sector Price Action Indicator(14.00)

Select Sector December 15, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in The Select Sector Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Select Sector intraday prices and daily technical indicators to check the level of noise trading in The Select Sector Etf and then apply it to test your longer-term investment strategies against Select.

Select Etf Price History Data

The price series of Select Sector for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 350.56 with a coefficient of variation of 5.13. The daily prices for the period are distributed with arithmetic mean of 1815.25. The median price for the last 90 days is 1799.0.
OpenHighLowCloseVolume
12/15/2024
 1,792  1,792  1,792  1,792 
12/13/2024 1,792  1,792  1,792  1,792  21.00 
12/11/2024 1,825  1,825  1,789  1,820  5,641 
12/10/2024 1,857  1,857  1,835  1,840  1,832 
12/09/2024 1,844  1,844  1,844  1,844  126.00 
12/06/2024 1,847  1,847  1,841  1,841  209.00 
12/05/2024 1,865  1,900  1,865  1,875  80.00 
12/04/2024 1,892  1,892  1,860  1,860  7,850 
12/03/2024 1,915  1,915  1,915  1,915  2,613 
12/02/2024 1,924  1,927  1,924  1,927  399.00 
11/29/2024 1,965  1,965  1,965  1,965  1.00 
11/28/2024 1,965  1,965  1,965  1,965  1.00 
11/27/2024 1,979  1,979  1,964  1,965  868.00 
11/26/2024 1,960  1,969  1,960  1,969  2,067 
11/25/2024 1,962  1,962  1,962  1,962  849.00 
11/22/2024 2,000  2,000  1,994  1,994  151.00 
11/21/2024 1,980  1,992  1,980  1,988  177.00 
11/20/2024 1,942  1,951  1,942  1,951  350.00 
11/19/2024 1,920  1,920  1,914  1,914  314.00 
11/15/2024 1,934  1,934  1,934  1,934  1.00 
11/14/2024 1,956  1,956  1,929  1,934  4,924 
11/13/2024 1,912  1,946  1,912  1,941  5,456 
11/12/2024 1,935  1,939  1,935  1,939  33.00 
11/11/2024 1,935  1,935  1,920  1,920  72.00 
11/08/2024 1,870  1,892  1,870  1,886  2,815 
11/07/2024 1,836  1,852  1,836  1,852  1,109 
11/06/2024 1,900  1,900  1,880  1,882  1,076 
11/05/2024 1,813  1,813  1,813  1,813  1,005 
11/04/2024 1,816  1,816  1,790  1,801  876.00 
11/01/2024 1,782  1,782  1,782  1,782  37.00 
10/31/2024 1,775  1,780  1,771  1,779  3,262 
10/30/2024 1,783  1,783  1,783  1,783  231.00 
10/29/2024 1,779  1,779  1,756  1,762  263.00 
10/28/2024 1,781  1,785  1,781  1,785  2,634 
10/25/2024 1,795  1,795  1,795  1,795  18.00 
10/24/2024 1,778  1,778  1,778  1,778  222.00 
10/23/2024 1,802  1,802  1,802  1,802  1.00 
10/22/2024 1,802  1,805  1,802  1,802  2,809 
10/21/2024 1,800  1,815  1,800  1,815  573.00 
10/18/2024 1,770  1,797  1,770  1,797  817.00 
10/17/2024 1,799  1,799  1,799  1,799  34.00 
10/16/2024 1,770  1,810  1,770  1,800  2,319 
10/15/2024 1,775  1,785  1,773  1,780  6,727 
10/14/2024 1,791  1,791  1,785  1,785  138.00 
10/11/2024 1,782  1,854  1,782  1,782  1.00 
10/10/2024 1,782  1,782  1,782  1,782  1.00 
10/09/2024 1,768  1,782  1,735  1,782  197.00 
10/08/2024 1,765  1,766  1,756  1,760  2,641 
10/07/2024 1,818  1,818  1,795  1,804  3,340 
10/04/2024 1,819  1,819  1,782  1,790  496.00 
10/03/2024 1,800  1,800  1,785  1,785  810.00 
10/02/2024 1,775  1,775  1,756  1,756  618.00 
09/30/2024 1,725  1,725  1,725  1,725  19.00 
09/27/2024 1,742  1,742  1,700  1,725  72.00 
09/26/2024 1,705  1,705  1,675  1,675  257.00 
09/25/2024 1,713  1,735  1,705  1,705  32.00 
09/24/2024 1,719  1,720  1,719  1,720  57,498 
09/23/2024 1,721  1,721  1,721  1,721  644.00 
09/20/2024 1,705  1,705  1,705  1,705  15.00 
09/19/2024 1,713  1,713  1,713  1,713  7.00 
09/18/2024 1,666  1,693  1,666  1,693  236.00 

About Select Sector Etf history

Select Sector investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Select is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Select Sector will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Select Sector stock prices may prove useful in developing a viable investing in Select Sector
The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in the Energy Select Sector Index. SELECT SECTOR is traded on Mexico Stock Exchange in Mexico.

Select Sector Etf Technical Analysis

Select Sector technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Select Sector technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Select Sector trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Select Sector Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Select Sector's price direction in advance. Along with the technical and fundamental analysis of Select Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Select to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Select Etf

Select Sector financial ratios help investors to determine whether Select Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Select with respect to the benefits of owning Select Sector security.