Select Sector (Mexico) Price History
XLE Etf | MXN 1,792 28.00 1.54% |
If you're considering investing in Select Etf, it is important to understand the factors that can impact its price. As of today, the current price of Select Sector stands at 1,792, as last reported on the 15th of December 2024, with the highest price reaching 1,792 and the lowest price hitting 1,792 during the day. At this stage we consider Select Etf to be very steady. Select Sector owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the etf had a 0.1% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for The Select Sector, which you can use to evaluate the volatility of the etf. Please validate Select Sector's Semi Deviation of 1.17, risk adjusted performance of 0.046, and Coefficient Of Variation of 1747.64 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
Select Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Select |
Sharpe Ratio = 0.1028
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | XLE | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.28 actual daily | 11 89% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Select Sector is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Select Sector by adding it to a well-diversified portfolio.
Select Sector Etf Price History Chart
There are several ways to analyze The Select Sector Etf price data. The simplest method is using a basic Select candlestick price chart, which shows Select Sector price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 1994.0 |
Lowest Price | September 26, 2024 | 1675.0 |
Select Sector December 15, 2024 Etf Price Synopsis
Various analyses of Select Sector's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Select Etf. It can be used to describe the percentage change in the price of Select Sector from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Select Etf.Select Sector Price Rate Of Daily Change | 0.98 | |
Select Sector Price Action Indicator | (14.00) |
Select Sector December 15, 2024 Etf Price Analysis
Select Etf Price History Data
The price series of Select Sector for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 350.56 with a coefficient of variation of 5.13. The daily prices for the period are distributed with arithmetic mean of 1815.25. The median price for the last 90 days is 1799.0.Open | High | Low | Close | Volume | ||
12/15/2024 | 1,792 | 1,792 | 1,792 | 1,792 | ||
12/13/2024 | 1,792 | 1,792 | 1,792 | 1,792 | 21.00 | |
12/11/2024 | 1,825 | 1,825 | 1,789 | 1,820 | 5,641 | |
12/10/2024 | 1,857 | 1,857 | 1,835 | 1,840 | 1,832 | |
12/09/2024 | 1,844 | 1,844 | 1,844 | 1,844 | 126.00 | |
12/06/2024 | 1,847 | 1,847 | 1,841 | 1,841 | 209.00 | |
12/05/2024 | 1,865 | 1,900 | 1,865 | 1,875 | 80.00 | |
12/04/2024 | 1,892 | 1,892 | 1,860 | 1,860 | 7,850 | |
12/03/2024 | 1,915 | 1,915 | 1,915 | 1,915 | 2,613 | |
12/02/2024 | 1,924 | 1,927 | 1,924 | 1,927 | 399.00 | |
11/29/2024 | 1,965 | 1,965 | 1,965 | 1,965 | 1.00 | |
11/28/2024 | 1,965 | 1,965 | 1,965 | 1,965 | 1.00 | |
11/27/2024 | 1,979 | 1,979 | 1,964 | 1,965 | 868.00 | |
11/26/2024 | 1,960 | 1,969 | 1,960 | 1,969 | 2,067 | |
11/25/2024 | 1,962 | 1,962 | 1,962 | 1,962 | 849.00 | |
11/22/2024 | 2,000 | 2,000 | 1,994 | 1,994 | 151.00 | |
11/21/2024 | 1,980 | 1,992 | 1,980 | 1,988 | 177.00 | |
11/20/2024 | 1,942 | 1,951 | 1,942 | 1,951 | 350.00 | |
11/19/2024 | 1,920 | 1,920 | 1,914 | 1,914 | 314.00 | |
11/15/2024 | 1,934 | 1,934 | 1,934 | 1,934 | 1.00 | |
11/14/2024 | 1,956 | 1,956 | 1,929 | 1,934 | 4,924 | |
11/13/2024 | 1,912 | 1,946 | 1,912 | 1,941 | 5,456 | |
11/12/2024 | 1,935 | 1,939 | 1,935 | 1,939 | 33.00 | |
11/11/2024 | 1,935 | 1,935 | 1,920 | 1,920 | 72.00 | |
11/08/2024 | 1,870 | 1,892 | 1,870 | 1,886 | 2,815 | |
11/07/2024 | 1,836 | 1,852 | 1,836 | 1,852 | 1,109 | |
11/06/2024 | 1,900 | 1,900 | 1,880 | 1,882 | 1,076 | |
11/05/2024 | 1,813 | 1,813 | 1,813 | 1,813 | 1,005 | |
11/04/2024 | 1,816 | 1,816 | 1,790 | 1,801 | 876.00 | |
11/01/2024 | 1,782 | 1,782 | 1,782 | 1,782 | 37.00 | |
10/31/2024 | 1,775 | 1,780 | 1,771 | 1,779 | 3,262 | |
10/30/2024 | 1,783 | 1,783 | 1,783 | 1,783 | 231.00 | |
10/29/2024 | 1,779 | 1,779 | 1,756 | 1,762 | 263.00 | |
10/28/2024 | 1,781 | 1,785 | 1,781 | 1,785 | 2,634 | |
10/25/2024 | 1,795 | 1,795 | 1,795 | 1,795 | 18.00 | |
10/24/2024 | 1,778 | 1,778 | 1,778 | 1,778 | 222.00 | |
10/23/2024 | 1,802 | 1,802 | 1,802 | 1,802 | 1.00 | |
10/22/2024 | 1,802 | 1,805 | 1,802 | 1,802 | 2,809 | |
10/21/2024 | 1,800 | 1,815 | 1,800 | 1,815 | 573.00 | |
10/18/2024 | 1,770 | 1,797 | 1,770 | 1,797 | 817.00 | |
10/17/2024 | 1,799 | 1,799 | 1,799 | 1,799 | 34.00 | |
10/16/2024 | 1,770 | 1,810 | 1,770 | 1,800 | 2,319 | |
10/15/2024 | 1,775 | 1,785 | 1,773 | 1,780 | 6,727 | |
10/14/2024 | 1,791 | 1,791 | 1,785 | 1,785 | 138.00 | |
10/11/2024 | 1,782 | 1,854 | 1,782 | 1,782 | 1.00 | |
10/10/2024 | 1,782 | 1,782 | 1,782 | 1,782 | 1.00 | |
10/09/2024 | 1,768 | 1,782 | 1,735 | 1,782 | 197.00 | |
10/08/2024 | 1,765 | 1,766 | 1,756 | 1,760 | 2,641 | |
10/07/2024 | 1,818 | 1,818 | 1,795 | 1,804 | 3,340 | |
10/04/2024 | 1,819 | 1,819 | 1,782 | 1,790 | 496.00 | |
10/03/2024 | 1,800 | 1,800 | 1,785 | 1,785 | 810.00 | |
10/02/2024 | 1,775 | 1,775 | 1,756 | 1,756 | 618.00 | |
09/30/2024 | 1,725 | 1,725 | 1,725 | 1,725 | 19.00 | |
09/27/2024 | 1,742 | 1,742 | 1,700 | 1,725 | 72.00 | |
09/26/2024 | 1,705 | 1,705 | 1,675 | 1,675 | 257.00 | |
09/25/2024 | 1,713 | 1,735 | 1,705 | 1,705 | 32.00 | |
09/24/2024 | 1,719 | 1,720 | 1,719 | 1,720 | 57,498 | |
09/23/2024 | 1,721 | 1,721 | 1,721 | 1,721 | 644.00 | |
09/20/2024 | 1,705 | 1,705 | 1,705 | 1,705 | 15.00 | |
09/19/2024 | 1,713 | 1,713 | 1,713 | 1,713 | 7.00 | |
09/18/2024 | 1,666 | 1,693 | 1,666 | 1,693 | 236.00 |
About Select Sector Etf history
Select Sector investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Select is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Select Sector will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Select Sector stock prices may prove useful in developing a viable investing in Select Sector
The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in the Energy Select Sector Index. SELECT SECTOR is traded on Mexico Stock Exchange in Mexico.
Select Sector Etf Technical Analysis
Select Sector technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Select Sector Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Select Sector's price direction in advance. Along with the technical and fundamental analysis of Select Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Select to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.046 | |||
Jensen Alpha | 0.0525 | |||
Total Risk Alpha | (0.1) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.4711 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Select Etf
Select Sector financial ratios help investors to determine whether Select Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Select with respect to the benefits of owning Select Sector security.