Ishares Esg Screened Etf Price History

XJR Etf  USD 41.49  0.50  1.22%   
Below is the normalized historical share price chart for iShares ESG Screened extending back to September 24, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares ESG stands at 41.49, as last reported on the 6th of January, with the highest price reaching 41.49 and the lowest price hitting 41.13 during the day.
3 y Volatility
23.23
200 Day MA
40.2602
1 y Volatility
20.67
50 Day MA
43.0328
Inception Date
2020-09-22
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. Currently, iShares ESG Screened is very steady. iShares ESG Screened holds Efficiency (Sharpe) Ratio of 0.0385, which attests that the entity had a 0.0385% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares ESG Screened, which you can use to evaluate the volatility of the entity. Please check out IShares ESG's Market Risk Adjusted Performance of 0.0907, risk adjusted performance of 0.026, and Downside Deviation of 1.08 to validate if the risk estimate we provide is consistent with the expected return of 0.05%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0385

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXJR

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average IShares ESG is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares ESG by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
2.9 K

IShares ESG Etf Price History Chart

There are several ways to analyze iShares ESG Screened Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares ESG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202444.95
Lowest PriceOctober 10, 202440.21

IShares ESG January 6, 2025 Etf Price Synopsis

Various analyses of IShares ESG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares ESG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares ESG Price Daily Balance Of Power 1.39 
IShares ESG Price Action Indicator 0.43 
IShares ESG Price Rate Of Daily Change 1.01 

IShares ESG January 6, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares ESG Screened Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares ESG intraday prices and daily technical indicators to check the level of noise trading in iShares ESG Screened Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares ESG for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 4.74 with a coefficient of variation of 3.61. The daily prices for the period are distributed with arithmetic mean of 42.28. The median price for the last 90 days is 41.79. The company paid out dividends to its shareholders on 24th of September 2021.
OpenHighLowCloseVolume
01/06/2025
 41.13  41.49  41.13  41.49 
01/03/2025 41.13  41.49  41.13  41.49  4,200 
01/02/2025 41.61  41.61  40.83  40.99  6,700 
12/31/2024 41.34  41.47  41.08  41.13  6,700 
12/30/2024 40.71  41.22  40.67  41.10  13,100 
12/27/2024 42.03  42.20  41.12  41.34  6,300 
12/26/2024 41.45  42.01  41.45  42.01  5,300 
12/24/2024 41.27  41.70  41.27  41.70  9,100 
12/23/2024 41.43  41.43  41.04  41.35  9,300 
12/20/2024 41.19  41.91  41.19  41.40  7,600 
12/19/2024 41.59  41.59  41.21  41.21  4,800 
12/18/2024 43.28  43.28  41.10  41.45  7,844 
12/17/2024 43.60  43.60  43.02  43.07  20,103 
12/16/2024 43.53  43.83  43.53  43.71  2,361 
12/13/2024 43.80  43.80  43.32  43.44  5,653 
12/12/2024 44.00  44.01  43.73  43.73  9,173 
12/11/2024 44.11  44.36  44.11  44.15  5,172 
12/10/2024 44.15  44.18  43.82  43.82  7,100 
12/09/2024 44.53  44.53  44.00  44.00  2,720 
12/06/2024 44.26  44.26  44.01  44.12  5,417 
12/05/2024 44.60  44.60  44.07  44.07  14,108 
12/04/2024 44.60  44.70  44.41  44.64  7,275 
12/03/2024 44.55  44.55  44.30  44.49  36,193 
12/02/2024 44.71  44.79  44.33  44.77  5,893 
11/29/2024 44.64  44.66  44.59  44.59  462.00 
11/27/2024 44.86  45.00  44.49  44.49  6,914 
11/26/2024 44.92  44.95  44.40  44.54  10,776 
11/25/2024 44.85  45.47  44.85  44.95  9,177 
11/22/2024 43.58  44.22  43.58  44.19  7,292 
11/21/2024 43.45  43.58  43.36  43.46  8,799 
11/20/2024 42.62  42.75  42.46  42.75  8,756 
11/19/2024 42.35  42.78  42.35  42.76  5,004 
11/18/2024 42.89  43.01  42.59  42.64  3,554 
11/15/2024 42.68  42.79  42.64  42.79  3,583 
11/14/2024 43.62  43.62  43.07  43.07  6,525 
11/13/2024 45.20  45.20  43.55  43.55  10,664 
11/12/2024 44.66  44.66  43.91  43.92  5,216 
11/11/2024 44.43  44.75  44.43  44.61  27,938 
11/08/2024 43.64  44.04  43.64  43.90  3,122 
11/07/2024 43.90  44.14  43.74  43.75  4,626 
11/06/2024 42.77  44.03  42.77  44.02  3,988 
11/05/2024 40.76  41.51  40.76  41.51  2,213 
11/04/2024 40.75  40.86  40.65  40.67  10,821 
11/01/2024 40.63  40.83  40.43  40.48  19,002 
10/31/2024 40.91  40.96  40.43  40.43  5,593 
10/30/2024 40.86  41.39  40.86  41.06  3,381 
10/29/2024 41.03  41.03  40.82  40.96  7,425 
10/28/2024 40.69  41.14  40.69  41.14  3,146 
10/25/2024 40.99  40.99  40.45  40.45  6,591 
10/24/2024 40.61  40.71  40.54  40.71  1,323 
10/23/2024 40.66  40.66  40.40  40.58  828.00 
10/22/2024 40.82  40.89  40.71  40.79  15,770 
10/21/2024 41.72  41.72  41.01  41.03  3,086 
10/18/2024 41.95  41.95  41.79  41.79  1,178 
10/17/2024 41.79  41.91  41.76  41.91  5,182 
10/16/2024 41.58  42.04  41.58  41.96  9,193 
10/15/2024 41.36  41.74  41.36  41.37  5,770 
10/14/2024 41.06  41.30  40.96  41.30  2,272 
10/11/2024 40.35  40.99  40.35  40.99  6,297 
10/10/2024 40.40  40.40  40.08  40.21  5,053 
10/09/2024 40.51  40.67  40.37  40.52  7,302 

About IShares ESG Etf history

IShares ESG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares ESG Screened will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares ESG stock prices may prove useful in developing a viable investing in IShares ESG
The fund seeks to track the investment results of the underlying index, which measures the performance of the small-capitalization sector of the U.S. equity market while excluding companies involved in controversial business activities and controversies, as determined by SP Dow Jones Indices LLC. Ishares ESG is traded on BATS Exchange in the United States.

IShares ESG Etf Technical Analysis

IShares ESG technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares ESG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares ESG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

IShares ESG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares ESG's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares ESG Screened is a strong investment it is important to analyze IShares ESG's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares ESG's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in iShares ESG Screened. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in inflation.
You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.
The market value of iShares ESG Screened is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares ESG's value that differs from its market value or its book value, called intrinsic value, which is IShares ESG's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares ESG's market value can be influenced by many factors that don't directly affect IShares ESG's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares ESG's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares ESG is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares ESG's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.