Ishares Sptsx 60 Etf Price History

XIU Etf  CAD 38.59  0.46  1.21%   
Below is the normalized historical share price chart for iShares SPTSX 60 extending back to October 04, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares SPTSX stands at 38.59, as last reported on the 1st of March, with the highest price reaching 38.60 and the lowest price hitting 37.93 during the day.
3 y Volatility
14.09
200 Day MA
36.1723
1 y Volatility
10.93
50 Day MA
38.2526
Inception Date
1999-09-28
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of now, IShares Etf is very steady. iShares SPTSX 60 holds Efficiency (Sharpe) Ratio of 0.012, which attests that the entity had a 0.012 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares SPTSX 60, which you can use to evaluate the volatility of the entity. Please check out IShares SPTSX's Market Risk Adjusted Performance of 0.0321, downside deviation of 0.7929, and Risk Adjusted Performance of 0.0228 to validate if the risk estimate we provide is consistent with the expected return of 0.0083%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.012

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXIU

Estimated Market Risk

 0.69
  actual daily
6
94% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares SPTSX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares SPTSX by adding IShares SPTSX to a well-diversified portfolio.
Average Mkt Cap Mil
75 K

IShares SPTSX Etf Price History Chart

There are several ways to analyze iShares SPTSX 60 Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares SPTSX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202539.15
Lowest PriceDecember 19, 202436.74

IShares SPTSX March 1, 2025 Etf Price Synopsis

Various analyses of IShares SPTSX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares SPTSX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares SPTSX Accumulation Distribution 83,520 
IShares SPTSX Price Action Indicator 0.56 
IShares SPTSX Price Daily Balance Of Power 0.69 
IShares SPTSX Price Rate Of Daily Change 1.01 

IShares SPTSX March 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares SPTSX 60 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares SPTSX intraday prices and daily technical indicators to check the level of noise trading in iShares SPTSX 60 Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares SPTSX for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 2.41 with a coefficient of variation of 1.55. The daily prices for the period are distributed with arithmetic mean of 38.08. The median price for the last 90 days is 38.23. The company paid out dividends to its shareholders on 24th of February 2020.
OpenHighLowCloseVolume
02/28/2025 38.03  38.60  37.93  38.59  4,811,732 
02/27/2025 38.46  38.51  38.12  38.13  4,545,343 
02/26/2025 38.30  38.55  38.19  38.40  4,741,630 
02/25/2025 38.21  38.32  37.82  38.23  5,045,489 
02/24/2025 38.21  38.27  37.97  38.12  5,365,500 
02/21/2025 38.67  38.67  38.09  38.12  3,340,200 
02/20/2025 38.76  38.81  38.50  38.61  2,515,900 
02/19/2025 38.70  38.80  38.49  38.77  1,866,000 
02/18/2025 38.61  38.87  38.46  38.85  2,986,500 
02/14/2025 38.91  38.93  38.56  38.59  4,008,800 
02/13/2025 38.71  38.94  38.69  38.92  3,118,100 
02/12/2025 38.57  38.77  38.51  38.67  2,658,300 
02/11/2025 38.70  38.89  38.53  38.83  2,005,100 
02/10/2025 38.85  38.92  38.75  38.79  5,337,500 
02/07/2025 38.65  38.65  38.37  38.46  2,318,000 
02/06/2025 38.81  38.89  38.43  38.61  1,837,700 
02/05/2025 38.31  38.66  38.25  38.65  3,101,600 
02/04/2025 38.27  38.55  38.23  38.23  3,657,100 
02/03/2025 37.98  38.49  37.82  38.28  11,725,900 
01/31/2025 39.19  39.27  38.74  38.76  4,264,000 
01/30/2025 38.88  39.27  38.88  39.15  4,768,100 
01/29/2025 38.58  38.79  38.49  38.66  2,071,600 
01/28/2025 38.40  38.60  38.33  38.57  3,086,200 
01/27/2025 38.16  38.35  38.14  38.35  1,379,900 
01/24/2025 38.36  38.47  38.30  38.42  1,747,300 
01/23/2025 38.19  38.38  38.19  38.36  2,008,600 
01/22/2025 38.22  38.25  38.12  38.13  2,298,900 
01/21/2025 37.88  38.18  37.87  38.12  2,704,000 
01/20/2025 37.83  38.09  37.80  37.91  1,433,100 
01/17/2025 37.66  37.85  37.60  37.81  2,101,000 
01/16/2025 37.41  37.50  37.30  37.44  1,419,800 
01/15/2025 37.37  37.46  37.25  37.33  3,184,300 
01/14/2025 37.01  37.07  36.80  37.00  2,503,400 
01/13/2025 36.95  37.14  36.92  36.97  4,251,800 
01/10/2025 37.61  37.61  37.14  37.24  3,499,400 
01/09/2025 37.75  37.81  37.69  37.78  1,896,300 
01/08/2025 37.48  37.77  37.44  37.76  2,756,200 
01/07/2025 37.83  37.93  37.42  37.51  3,782,600 
01/06/2025 37.93  37.94  37.55  37.62  2,096,500 
01/03/2025 37.62  37.74  37.52  37.70  1,623,800 
01/02/2025 37.43  37.60  37.24  37.43  2,197,200 
12/31/2024 37.15  37.26  37.11  37.20  3,793,000 
12/30/2024 37.05  37.14  36.83  37.03  2,528,500 
12/27/2024 37.24  37.41  37.15  37.30  1,172,700 
12/24/2024 37.24  37.35  37.07  37.35  883,200 
12/23/2024 36.95  37.23  36.86  37.23  2,273,100 
12/20/2024 36.49  37.18  36.47  36.99  31,832,200 
12/19/2024 37.07  37.09  36.72  36.74  4,927,900 
12/18/2024 37.78  37.80  36.89  36.96  5,660,300 
12/17/2024 37.72  37.84  37.65  37.82  3,031,700 
12/16/2024 38.00  38.00  37.81  37.83  1,723,400 
12/13/2024 38.19  38.19  37.94  38.00  2,282,800 
12/12/2024 38.42  38.44  38.13  38.16  2,510,700 
12/11/2024 38.45  38.57  38.35  38.55  1,436,000 
12/10/2024 38.45  38.46  38.29  38.31  2,078,200 
12/09/2024 38.70  38.76  38.44  38.46  1,553,800 
12/06/2024 38.67  38.78  38.56  38.56  762,300 
12/05/2024 38.33  38.64  38.33  38.52  903,100 
12/04/2024 38.55  38.67  38.37  38.46  2,064,600 
12/03/2024 38.48  38.63  38.41  38.46  1,542,000 
12/02/2024 38.58  38.63  38.28  38.45  2,248,300 

About IShares SPTSX Etf history

IShares SPTSX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares SPTSX 60 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares SPTSX stock prices may prove useful in developing a viable investing in IShares SPTSX

IShares SPTSX Etf Technical Analysis

IShares SPTSX technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares SPTSX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares SPTSX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

IShares SPTSX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares SPTSX's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares SPTSX financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares SPTSX security.