Xintela AB (Sweden) Price History

XINT Stock  SEK 0.33  0.01  3.13%   
If you're considering investing in Xintela Stock, it is important to understand the factors that can impact its price. As of today, the current price of Xintela AB stands at 0.33, as last reported on the 23rd of December, with the highest price reaching 0.33 and the lowest price hitting 0.31 during the day. Xintela AB shows Sharpe Ratio of -0.11, which attests that the company had a -0.11% return per unit of risk over the last 3 months. Xintela AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Xintela AB's Mean Deviation of 3.36, market risk adjusted performance of 0.6284, and Standard Deviation of 4.52 to validate the risk estimate we provide.
  
Xintela Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1053

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXINT

Estimated Market Risk

 4.5
  actual daily
40
60% of assets are more volatile

Expected Return

 -0.47
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Xintela AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xintela AB by adding Xintela AB to a well-diversified portfolio.

Xintela AB Stock Price History Chart

There are several ways to analyze Xintela Stock price data. The simplest method is using a basic Xintela candlestick price chart, which shows Xintela AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 20240.49
Lowest PriceDecember 9, 20240.26

Xintela AB December 23, 2024 Stock Price Synopsis

Various analyses of Xintela AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xintela Stock. It can be used to describe the percentage change in the price of Xintela AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xintela Stock.
Xintela AB Price Daily Balance Of Power 0.50 
Xintela AB Price Action Indicator 0.02 
Xintela AB Price Rate Of Daily Change 1.03 

Xintela AB December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xintela Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xintela AB intraday prices and daily technical indicators to check the level of noise trading in Xintela Stock and then apply it to test your longer-term investment strategies against Xintela.

Xintela Stock Price History Data

The price series of Xintela AB for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.25 with a coefficient of variation of 18.91. The daily prices for the period are distributed with arithmetic mean of 0.39. The median price for the last 90 days is 0.36.
OpenHighLowCloseVolume
12/23/2024
 0.32  0.33  0.31  0.33 
12/20/2024 0.32  0.33  0.31  0.33  277,834 
12/19/2024 0.32  0.32  0.31  0.32  137,907 
12/18/2024 0.30  0.32  0.30  0.32  8,073 
12/17/2024 0.32  0.34  0.29  0.32  431,704 
12/16/2024 0.28  0.35  0.28  0.33  403,277 
12/13/2024 0.32  0.32  0.28  0.31  349,011 
12/12/2024 0.29  0.32  0.26  0.32  266,216 
12/11/2024 0.27  0.32  0.26  0.29  548,185 
12/10/2024 0.25  0.27  0.25  0.26  467,151 
12/09/2024 0.29  0.29  0.20  0.26  1,951,776 
12/06/2024 0.28  0.30  0.26  0.28  2,457,528 
12/05/2024 0.29  0.30  0.26  0.30  693,786 
12/04/2024 0.31  0.31  0.28  0.29  610,447 
12/03/2024 0.31  0.31  0.29  0.31  186,321 
12/02/2024 0.32  0.32  0.30  0.31  143,294 
11/29/2024 0.31  0.32  0.31  0.32  103,047 
11/28/2024 0.32  0.32  0.30  0.31  164,293 
11/27/2024 0.32  0.33  0.31  0.32  162,140 
11/26/2024 0.34  0.34  0.32  0.33  58,676 
11/25/2024 0.32  0.35  0.32  0.32  196,636 
11/22/2024 0.34  0.36  0.33  0.35  67,470 
11/21/2024 0.36  0.36  0.34  0.35  15,398 
11/20/2024 0.35  0.35  0.32  0.35  52,786 
11/19/2024 0.36  0.36  0.33  0.33  47,706 
11/18/2024 0.33  0.36  0.31  0.36  297,548 
11/15/2024 0.34  0.35  0.34  0.34  27,140 
11/14/2024 0.36  0.36  0.32  0.34  87,131 
11/13/2024 0.35  0.36  0.32  0.34  146,928 
11/12/2024 0.34  0.34  0.30  0.34  113,199 
11/11/2024 0.31  0.33  0.29  0.33  162,548 
11/08/2024 0.34  0.34  0.29  0.31  749,678 
11/07/2024 0.35  0.36  0.32  0.32  356,617 
11/06/2024 0.35  0.40  0.35  0.36  265,618 
11/05/2024 0.36  0.37  0.34  0.36  512,126 
11/04/2024 0.41  0.42  0.32  0.37  1,529,388 
11/01/2024 0.43  0.45  0.40  0.42  213,816 
10/31/2024 0.41  0.42  0.40  0.42  334,725 
10/30/2024 0.44  0.45  0.41  0.43  540,427 
10/29/2024 0.45  0.45  0.43  0.44  193,273 
10/28/2024 0.44  0.46  0.43  0.46  171,467 
10/25/2024 0.44  0.44  0.42  0.44  261,945 
10/24/2024 0.46  0.46  0.43  0.44  117,829 
10/23/2024 0.48  0.48  0.46  0.46  39,272 
10/22/2024 0.48  0.48  0.47  0.48  26,637 
10/21/2024 0.47  0.49  0.46  0.47  82,224 
10/18/2024 0.46  0.48  0.46  0.47  157,869 
10/17/2024 0.46  0.47  0.45  0.46  129,423 
10/16/2024 0.48  0.50  0.45  0.46  182,079 
10/15/2024 0.49  0.50  0.46  0.48  409,587 
10/14/2024 0.47  0.51  0.46  0.49  271,846 
10/11/2024 0.47  0.48  0.46  0.47  171,139 
10/10/2024 0.46  0.48  0.46  0.46  195,133 
10/09/2024 0.46  0.46  0.44  0.46  72,527 
10/08/2024 0.46  0.47  0.44  0.46  252,496 
10/07/2024 0.42  0.47  0.42  0.46  463,406 
10/04/2024 0.42  0.45  0.42  0.43  276,040 
10/03/2024 0.49  0.49  0.43  0.44  347,289 
10/02/2024 0.46  0.47  0.45  0.47  43,961 
10/01/2024 0.48  0.49  0.47  0.47  104,578 
09/30/2024 0.49  0.54  0.48  0.48  82,525 

About Xintela AB Stock history

Xintela AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xintela is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xintela AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xintela AB stock prices may prove useful in developing a viable investing in Xintela AB
Xintela AB , a biomedical company, operates in the fields of regenerative medicine and cancer, focusing on cartilage damage and brain tumors. The company was founded in 2009 and is based in Lund, Sweden. Xintela AB operates under Pharmaceuticals And Biosciences classification in Sweden and is traded on Stockholm Stock Exchange. It employs 13 people.

Xintela AB Stock Technical Analysis

Xintela AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Xintela AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xintela AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Xintela AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xintela AB's price direction in advance. Along with the technical and fundamental analysis of Xintela Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xintela to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Xintela Stock Analysis

When running Xintela AB's price analysis, check to measure Xintela AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xintela AB is operating at the current time. Most of Xintela AB's value examination focuses on studying past and present price action to predict the probability of Xintela AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xintela AB's price. Additionally, you may evaluate how the addition of Xintela AB to your portfolios can decrease your overall portfolio volatility.