XIN Price History
| XIN Crypto | USD 100.50 0.46 0.46% |
If you're considering investing in XIN Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of XIN stands at 100.50, as last reported on the 24th of March, with the highest price reaching 101.49 and the lowest price hitting 99.99 during the day. XIN shows Sharpe Ratio of -0.23, which attests that digital coin had a -0.23 % return per unit of standard deviation over the last 3 months. XIN exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out XIN's Standard Deviation of 3.21, mean deviation of 2.53, and Risk Adjusted Performance of (0.18) to validate the risk estimate we provide.
XIN Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
XIN |
Sharpe Ratio = -0.2253
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | XIN |
Estimated Market Risk
| 3.25 actual daily | 29 71% of assets are more volatile |
Expected Return
| -0.73 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.23 actual daily | 0 Most of other assets perform better |
Based on monthly moving average XIN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XIN by adding XIN to a well-diversified portfolio.
XIN Crypto Coin Price History Chart
There are several ways to analyze XIN price data. The simplest method is using a basic XIN candlestick price chart, which shows XIN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 3, 2025 | 166.8 |
| Lowest Price | March 12, 2025 | 95.98 |
XIN March 24, 2025 Crypto Coin Price Synopsis
Various analyses of XIN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XIN Crypto Coin. It can be used to describe the percentage change in the price of XIN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XIN Crypto Coin.| XIN Price Action Indicator | (0.47) | |
| XIN Price Daily Balance Of Power | (0.31) | |
| XIN Price Rate Of Daily Change | 1.00 |
XIN March 24, 2025 Crypto Coin Price Analysis
XIN Crypto Coin Price History Data
The price series of XIN for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 70.82 with a coefficient of variation of 17.58. The daily prices for the period are distributed with arithmetic mean of 127.32. The median price for the last 90 days is 122.5.| Open | High | Low | Close | Volume | ||
03/24/2025 | 100.96 | 101.49 | 99.99 | 100.50 | ||
| 03/21/2025 | 100.96 | 101.49 | 99.99 | 100.50 | 1,260 | |
| 03/20/2025 | 100.97 | 101.46 | 99.98 | 100.96 | 467.41 | |
| 03/19/2025 | 103.50 | 103.47 | 100.97 | 100.97 | 1,310 | |
| 03/18/2025 | 101.00 | 104.50 | 100.62 | 103.50 | 4,602 | |
| 03/17/2025 | 102.98 | 102.98 | 100.00 | 101.00 | 901.90 | |
| 03/14/2025 | 97.50 | 102.00 | 97.50 | 101.50 | 3,351 | |
| 03/13/2025 | 95.98 | 103.00 | 95.50 | 97.50 | 6,143 | |
| 03/12/2025 | 101.50 | 101.98 | 88.48 | 95.98 | 24,919 | |
| 03/11/2025 | 98.50 | 101.50 | 97.50 | 101.50 | 8,316 | |
| 03/10/2025 | 96.49 | 99.00 | 91.50 | 98.50 | 10,672 | |
| 03/07/2025 | 101.98 | 105.00 | 101.50 | 102.50 | 2,897 | |
| 03/06/2025 | 106.48 | 106.98 | 101.98 | 101.98 | 3,644 | |
| 03/05/2025 | 105.49 | 110.00 | 104.62 | 106.48 | 4,221 | |
| 03/04/2025 | 103.75 | 107.50 | 103.50 | 105.49 | 1,606 | |
| 03/03/2025 | 105.75 | 106.49 | 97.50 | 103.75 | 19,825 | |
| 02/28/2025 | 108.25 | 111.50 | 108.25 | 111.50 | 3,707 | |
| 02/27/2025 | 111.57 | 111.58 | 105.50 | 108.25 | 2,523 | |
| 02/26/2025 | 112.42 | 114.49 | 107.49 | 111.57 | 20,087 | |
| 02/25/2025 | 114.95 | 116.98 | 111.93 | 112.42 | 5,390 | |
| 02/24/2025 | 115.00 | 116.45 | 101.96 | 114.95 | 35,706 | |
| 02/21/2025 | 121.20 | 124.00 | 121.26 | 122.50 | 1,064 | |
| 02/20/2025 | 123.01 | 125.44 | 120.44 | 121.20 | 2,522 | |
| 02/19/2025 | 116.00 | 124.50 | 116.00 | 123.01 | 2,755 | |
| 02/18/2025 | 111.45 | 116.00 | 111.28 | 116.00 | 4,378 | |
| 02/17/2025 | 114.51 | 114.96 | 110.47 | 111.45 | 5,601 | |
| 02/14/2025 | 114.00 | 116.00 | 114.00 | 114.40 | 2,114 | |
| 02/13/2025 | 114.13 | 116.49 | 112.00 | 114.00 | 4,828 | |
| 02/12/2025 | 117.26 | 117.26 | 113.81 | 114.13 | 3,127 | |
| 02/11/2025 | 115.28 | 117.50 | 113.00 | 117.26 | 19,122 | |
| 02/10/2025 | 121.15 | 126.50 | 115.01 | 115.28 | 21,710 | |
| 02/07/2025 | 110.99 | 115.00 | 110.99 | 114.99 | 7,775 | |
| 02/06/2025 | 113.00 | 114.50 | 110.00 | 110.99 | 3,569 | |
| 02/05/2025 | 113.84 | 117.00 | 111.59 | 113.00 | 35,484 | |
| 02/04/2025 | 111.24 | 127.01 | 111.24 | 113.84 | 21,925 | |
| 02/03/2025 | 116.32 | 120.44 | 110.45 | 111.24 | 4,814 | |
| 01/31/2025 | 129.93 | 132.96 | 123.05 | 124.98 | 13,821 | |
| 01/30/2025 | 128.32 | 133.96 | 123.96 | 129.93 | 14,207 | |
| 01/29/2025 | 129.07 | 135.00 | 127.00 | 128.32 | 13,921 | |
| 01/28/2025 | 133.86 | 134.99 | 123.00 | 129.07 | 22,521 | |
| 01/27/2025 | 130.19 | 139.93 | 130.05 | 133.86 | 38,425 | |
| 01/24/2025 | 142.06 | 144.97 | 135.98 | 137.06 | 22,060 | |
| 01/23/2025 | 132.08 | 152.98 | 128.06 | 142.06 | 53,955 | |
| 01/22/2025 | 130.93 | 134.00 | 123.00 | 132.08 | 37,180 | |
| 01/21/2025 | 135.00 | 138.92 | 127.94 | 130.93 | 24,038 | |
| 01/20/2025 | 133.85 | 143.99 | 129.01 | 135.00 | 62,236 | |
| 01/17/2025 | 142.01 | 148.84 | 130.87 | 134.10 | 50,450 | |
| 01/16/2025 | 143.15 | 150.00 | 136.00 | 142.01 | 53,596 | |
| 01/15/2025 | 146.00 | 149.99 | 139.99 | 143.15 | 18,605 | |
| 01/14/2025 | 144.96 | 152.00 | 135.01 | 146.00 | 19,085 | |
| 01/13/2025 | 137.97 | 145.95 | 137.96 | 144.96 | 1,011 | |
| 01/10/2025 | 151.97 | 153.95 | 150.15 | 150.15 | 2,419 | |
| 01/09/2025 | 150.00 | 151.97 | 149.97 | 151.97 | 4,052 | |
| 01/08/2025 | 155.97 | 157.00 | 147.98 | 150.00 | 5,675 | |
| 01/07/2025 | 159.97 | 159.98 | 147.97 | 155.97 | 14,987 | |
| 01/06/2025 | 165.99 | 165.96 | 159.97 | 159.97 | 1,734 | |
| 01/03/2025 | 163.26 | 167.98 | 163.31 | 166.80 | 2,283 | |
| 01/02/2025 | 161.87 | 163.93 | 158.94 | 163.26 | 2,371 | |
| 12/31/2024 | 156.73 | 158.73 | 156.73 | 158.73 | 699.06 | |
| 12/30/2024 | 156.09 | 161.72 | 151.74 | 156.73 | 4,037 | |
| 12/27/2024 | 157.78 | 165.73 | 157.75 | 163.74 | 1,527 |
About XIN Crypto Coin history
XIN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XIN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XIN will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
XIN Crypto Coin Technical Analysis
XIN technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
XIN Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for XIN's price direction in advance. Along with the technical and fundamental analysis of XIN Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of XIN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.18) | |||
| Jensen Alpha | (0.69) | |||
| Total Risk Alpha | (0.44) | |||
| Treynor Ratio | (25.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in XIN. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.