Arca Institutional Index Price History
| XII Index | 3,009 44.69 1.46% |
If you're considering investing in ARCA Index, it is important to understand the factors that can impact its price. As of today, the current price of ARCA Institutional stands at 3,009, as last reported on the 11th of January 2025, with the highest price reaching 3,054 and the lowest price hitting 2,994 during the day. ARCA Institutional retains Efficiency (Sharpe Ratio) of 0.0325, which signifies that the index had a 0.0325% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for ARCA Institutional, which you can use to evaluate the volatility of the entity. ARCA Index price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0325
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | XII |
Estimated Market Risk
| 0.91 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average ARCA Institutional is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ARCA Institutional by adding it to a well-diversified portfolio.
ARCA Institutional Index Price History Chart
There are several ways to analyze ARCA Institutional price data. The simplest method is using a basic ARCA candlestick price chart, which shows ARCA Institutional price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 24, 2024 | 3132.54 |
| Lowest Price | October 31, 2024 | 2883.02 |
ARCA Institutional January 11, 2025 Index Price Synopsis
Various analyses of ARCA Institutional's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ARCA Index. It can be used to describe the percentage change in the price of ARCA Institutional from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ARCA Index.| ARCA Institutional Price Rate Of Daily Change | 0.99 | |
| ARCA Institutional Price Action Indicator | (36.90) | |
| ARCA Institutional Price Daily Balance Of Power | (0.74) |
ARCA Institutional January 11, 2025 Index Price Analysis
ARCA Index Price History Data
| Open | High | Low | Close | Volume | ||
01/11/2025 | 3,054 | 3,054 | 2,994 | 3,009 | ||
| 01/10/2025 | 3,054 | 3,054 | 2,994 | 3,009 | 1.00 | |
| 01/08/2025 | 3,051 | 3,062 | 3,031 | 3,054 | 1.00 | |
| 01/07/2025 | 3,051 | 3,051 | 3,051 | 3,051 | 1.00 | |
| 01/06/2025 | 3,071 | 3,121 | 3,071 | 3,100 | 1.00 | |
| 01/03/2025 | 3,027 | 3,074 | 3,027 | 3,071 | 1.00 | |
| 01/02/2025 | 3,033 | 3,063 | 3,004 | 3,027 | 1.00 | |
| 12/31/2024 | 3,033 | 3,033 | 3,033 | 3,033 | 1.00 | |
| 12/30/2024 | 3,088 | 3,088 | 3,036 | 3,054 | 1.00 | |
| 12/27/2024 | 3,128 | 3,128 | 3,066 | 3,088 | 1.00 | |
| 12/26/2024 | 3,128 | 3,128 | 3,128 | 3,128 | 1.00 | |
| 12/24/2024 | 3,094 | 3,133 | 3,094 | 3,133 | 1.00 | |
| 12/23/2024 | 3,062 | 3,096 | 3,052 | 3,094 | 1.00 | |
| 12/20/2024 | 3,035 | 3,092 | 3,010 | 3,062 | 1.00 | |
| 12/19/2024 | 3,033 | 3,067 | 3,033 | 3,035 | 1.00 | |
| 12/18/2024 | 3,033 | 3,033 | 3,033 | 3,033 | 1.00 | |
| 12/17/2024 | 3,131 | 3,131 | 3,108 | 3,126 | 1.00 | |
| 12/16/2024 | 3,131 | 3,131 | 3,131 | 3,131 | 1.00 | |
| 12/13/2024 | 3,099 | 3,124 | 3,097 | 3,110 | 1.00 | |
| 12/12/2024 | 3,099 | 3,099 | 3,099 | 3,099 | 1.00 | |
| 12/11/2024 | 3,086 | 3,124 | 3,086 | 3,119 | 1.00 | |
| 12/10/2024 | 3,086 | 3,086 | 3,086 | 3,086 | 1.00 | |
| 12/09/2024 | 3,097 | 3,097 | 3,097 | 3,097 | 1.00 | |
| 12/06/2024 | 3,102 | 3,119 | 3,102 | 3,116 | 1.00 | |
| 12/05/2024 | 3,102 | 3,102 | 3,102 | 3,102 | 1.00 | |
| 12/04/2024 | 3,072 | 3,102 | 3,072 | 3,100 | 1.00 | |
| 12/03/2024 | 3,061 | 3,073 | 3,055 | 3,072 | 1.00 | |
| 12/02/2024 | 3,061 | 3,061 | 3,061 | 3,061 | 1.00 | |
| 11/29/2024 | 3,016 | 3,045 | 3,016 | 3,039 | 1.00 | |
| 11/27/2024 | 3,016 | 3,016 | 3,016 | 3,016 | 1.00 | |
| 11/26/2024 | 3,033 | 3,033 | 3,033 | 3,033 | 1.00 | |
| 11/25/2024 | 3,008 | 3,031 | 2,994 | 3,007 | 1.00 | |
| 11/22/2024 | 3,005 | 3,013 | 2,997 | 3,008 | 1.00 | |
| 11/21/2024 | 2,996 | 3,018 | 2,970 | 3,005 | 1.00 | |
| 11/20/2024 | 2,998 | 2,998 | 2,962 | 2,996 | 1.00 | |
| 11/19/2024 | 2,976 | 3,000 | 2,963 | 2,998 | 1.00 | |
| 11/18/2024 | 2,966 | 2,985 | 2,961 | 2,976 | 1.00 | |
| 11/15/2024 | 3,017 | 3,017 | 2,956 | 2,966 | 1.00 | |
| 11/14/2024 | 3,031 | 3,038 | 3,012 | 3,017 | 1.00 | |
| 11/13/2024 | 3,031 | 3,044 | 3,017 | 3,031 | 1.00 | |
| 11/12/2024 | 3,034 | 3,041 | 3,017 | 3,031 | 1.00 | |
| 11/11/2024 | 3,034 | 3,034 | 3,034 | 3,034 | 1.00 | |
| 11/08/2024 | 3,032 | 3,052 | 3,032 | 3,042 | 1.00 | |
| 11/07/2024 | 2,998 | 3,036 | 2,998 | 3,032 | 1.00 | |
| 11/06/2024 | 2,927 | 3,001 | 2,927 | 2,997 | 1.00 | |
| 11/05/2024 | 2,890 | 2,929 | 2,890 | 2,927 | 1.00 | |
| 11/04/2024 | 2,902 | 2,906 | 2,883 | 2,890 | 1.00 | |
| 11/01/2024 | 2,883 | 2,925 | 2,883 | 2,902 | 1.00 | |
| 10/31/2024 | 2,950 | 2,950 | 2,882 | 2,883 | 1.00 | |
| 10/30/2024 | 2,965 | 2,970 | 2,944 | 2,950 | 1.00 | |
| 10/29/2024 | 2,953 | 2,973 | 2,945 | 2,965 | 1.00 | |
| 10/28/2024 | 2,953 | 2,967 | 2,953 | 2,953 | 1.00 | |
| 10/25/2024 | 2,946 | 2,979 | 2,946 | 2,953 | 1.00 | |
| 10/24/2024 | 2,937 | 2,949 | 2,930 | 2,946 | 1.00 | |
| 10/23/2024 | 2,937 | 2,937 | 2,937 | 2,937 | 1.00 | |
| 10/22/2024 | 2,969 | 2,979 | 2,950 | 2,974 | 1.00 | |
| 10/21/2024 | 2,965 | 2,971 | 2,949 | 2,969 | 1.00 | |
| 10/18/2024 | 2,954 | 2,970 | 2,954 | 2,965 | 1.00 | |
| 10/17/2024 | 2,948 | 2,973 | 2,948 | 2,954 | 1.00 | |
| 10/16/2024 | 2,935 | 2,946 | 2,922 | 2,944 | 1.00 | |
| 10/15/2024 | 2,962 | 2,964 | 2,927 | 2,935 | 1.00 |
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
ARCA Institutional Technical Drivers
ARCA Institutional January 11, 2025 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ARCA Institutional's price direction in advance. Along with the technical and fundamental analysis of ARCA Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of ARCA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0278 | |||
| Mean Deviation | 0.6613 | |||
| Semi Deviation | 1.02 | |||
| Downside Deviation | 1.1 | |||
| Coefficient Of Variation | 3073.27 | |||
| Standard Deviation | 0.9142 | |||
| Variance | 0.8358 | |||
| Information Ratio | 0.0345 | |||
| Total Risk Alpha | 0.0329 | |||
| Sortino Ratio | 0.0286 | |||
| Maximum Drawdown | 5.38 | |||
| Value At Risk | (1.57) | |||
| Potential Upside | 1.26 | |||
| Downside Variance | 1.21 | |||
| Semi Variance | 1.05 | |||
| Expected Short fall | (0.61) | |||
| Skewness | (0.69) | |||
| Kurtosis | 1.66 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |