Ishares Ig Corporate Etf Price History

XIG Etf  CAD 20.28  0.02  0.1%   
Below is the normalized historical share price chart for iShares IG Corporate extending back to January 27, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares IG stands at 20.28, as last reported on the 11th of December 2024, with the highest price reaching 20.28 and the lowest price hitting 20.25 during the day.
3 y Volatility
11.88
200 Day MA
20.0826
1 y Volatility
8.54
50 Day MA
20.2196
Inception Date
2010-01-21
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares IG Corporate holds Efficiency (Sharpe) Ratio of -0.0563, which attests that the entity had a -0.0563% return per unit of risk over the last 3 months. iShares IG Corporate exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares IG's Standard Deviation of 0.4301, risk adjusted performance of (0.04), and Market Risk Adjusted Performance of (0.17) to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0563

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXIG

Estimated Market Risk

 0.44
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares IG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares IG by adding IShares IG to a well-diversified portfolio.
Average Mkt Cap Mil
98.4 K
Market Capitalisation
{Big=0, Small=0, Mega=0.02247, Medium=0, Micro=0}

IShares IG Etf Price History Chart

There are several ways to analyze iShares IG Corporate Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares IG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202420.77
Lowest PriceNovember 1, 202419.81

IShares IG December 11, 2024 Etf Price Synopsis

Various analyses of IShares IG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares IG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares IG Price Daily Balance Of Power(0.67)
IShares IG Price Rate Of Daily Change 1.00 
IShares IG Price Action Indicator 0.01 
IShares IG Accumulation Distribution 7.77 

IShares IG December 11, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares IG Corporate Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares IG intraday prices and daily technical indicators to check the level of noise trading in iShares IG Corporate Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares IG for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.96 with a coefficient of variation of 1.47. The daily prices for the period are distributed with arithmetic mean of 20.27. The median price for the last 90 days is 20.28. The company paid out dividends to its shareholders on August 26, 2019.
OpenHighLowCloseVolume
12/10/2024 20.25  20.28  20.25  20.28  5,250 
12/09/2024 20.31  20.34  20.29  20.30  4,514 
12/06/2024 20.37  20.37  20.32  20.36  3,788 
12/05/2024 20.25  20.32  20.25  20.32  18,422 
12/04/2024 20.22  20.33  20.21  20.31  16,084 
12/03/2024 20.30  20.32  20.22  20.22  2,260 
12/02/2024 20.40  20.40  20.21  20.30  16,931 
11/29/2024 20.23  20.42  20.23  20.38  43,866 
11/28/2024 20.20  20.24  20.20  20.24  2,611 
11/27/2024 20.09  20.15  20.09  20.12  4,395 
11/26/2024 20.04  20.05  20.03  20.04  22,700 
11/25/2024 20.07  20.12  20.07  20.10  4,893 
11/22/2024 19.86  19.88  19.85  19.87  2,226 
11/21/2024 19.91  19.91  19.85  19.86  10,666 
11/20/2024 19.86  19.90  19.86  19.88  14,100 
11/19/2024 19.93  19.96  19.93  19.93  9,700 
11/18/2024 19.87  19.91  19.87  19.88  6,400 
11/15/2024 19.81  19.86  19.75  19.85  6,400 
11/14/2024 19.86  19.91  19.83  19.85  6,000 
11/13/2024 19.90  19.90  19.87  19.87  3,400 
11/12/2024 20.03  20.04  19.92  19.92  21,000 
11/11/2024 20.08  20.11  20.07  20.11  13,200 
11/08/2024 20.16  20.16  20.12  20.12  700.00 
11/07/2024 19.98  20.09  19.95  20.09  6,400 
11/06/2024 19.85  19.90  19.81  19.85  11,400 
11/05/2024 19.94  20.03  19.91  20.03  24,100 
11/04/2024 19.93  19.94  19.93  19.94  1,900 
11/01/2024 19.98  19.98  19.81  19.81  19,300 
10/31/2024 19.89  19.97  19.89  19.92  10,300 
10/30/2024 20.09  20.09  19.97  19.97  600.00 
10/29/2024 19.89  19.99  19.89  19.98  12,300 
10/28/2024 19.97  19.97  19.93  19.97  19,500 
10/25/2024 20.10  20.10  19.99  19.99  1,400 
10/24/2024 20.05  20.06  20.05  20.05  5,300 
10/23/2024 19.95  19.99  19.95  19.98  4,700 
10/22/2024 20.06  20.06  20.01  20.05  5,500 
10/21/2024 20.18  20.18  20.07  20.07  8,800 
10/18/2024 20.30  20.30  20.27  20.27  57,600 
10/17/2024 20.35  20.35  20.29  20.29  3,400 
10/16/2024 20.42  20.45  20.42  20.44  1,500 
10/15/2024 20.37  20.39  20.36  20.39  3,400 
10/11/2024 20.29  20.29  20.28  20.28  3,900 
10/10/2024 20.27  20.28  20.24  20.28  1,400 
10/09/2024 20.32  20.32  20.29  20.30  5,000 
10/08/2024 20.29  20.33  20.29  20.33  2,800 
10/07/2024 20.35  20.35  20.31  20.31  2,800 
10/04/2024 20.42  20.42  20.40  20.41  5,500 
10/03/2024 20.60  20.61  20.54  20.54  14,100 
10/02/2024 20.61  20.67  20.61  20.67  5,200 
10/01/2024 20.70  20.70  20.68  20.68  20,200 
09/30/2024 20.65  20.66  20.60  20.60  14,900 
09/27/2024 20.67  20.69  20.64  20.66  3,600 
09/26/2024 20.61  20.61  20.55  20.58  7,600 
09/25/2024 20.63  20.63  20.61  20.61  2,900 
09/24/2024 20.62  20.72  20.62  20.72  2,800 
09/23/2024 20.67  20.69  20.62  20.68  11,000 
09/20/2024 20.65  20.71  20.65  20.70  2,100 
09/19/2024 20.66  20.71  20.66  20.68  7,500 
09/18/2024 20.69  20.77  20.69  20.70  2,200 
09/17/2024 20.75  20.77  20.75  20.76  25,100 
09/16/2024 20.68  20.77  20.68  20.77  2,900 

About IShares IG Etf history

IShares IG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares IG Corporate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares IG stock prices may prove useful in developing a viable investing in IShares IG

IShares IG Etf Technical Analysis

IShares IG technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares IG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares IG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

IShares IG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares IG's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares IG financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares IG security.