Ishares Ig Corporate Etf Price History
XIG Etf | CAD 20.28 0.02 0.1% |
Below is the normalized historical share price chart for iShares IG Corporate extending back to January 27, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares IG stands at 20.28, as last reported on the 11th of December 2024, with the highest price reaching 20.28 and the lowest price hitting 20.25 during the day.
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares IG Corporate holds Efficiency (Sharpe) Ratio of -0.0563, which attests that the entity had a -0.0563% return per unit of risk over the last 3 months. iShares IG Corporate exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares IG's Standard Deviation of 0.4301, risk adjusted performance of (0.04), and Market Risk Adjusted Performance of (0.17) to validate the risk estimate we provide.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 11.88 | 200 Day MA 20.0826 | 1 y Volatility 8.54 | 50 Day MA 20.2196 | Inception Date 2010-01-21 |
IShares |
Sharpe Ratio = -0.0563
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | XIG |
Estimated Market Risk
0.44 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IShares IG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares IG by adding IShares IG to a well-diversified portfolio.
Average Mkt Cap Mil 98.4 K | Market Capitalisation {Big=0, Small=0, Mega=0.02247, Medium=0, Micro=0} |
IShares IG Etf Price History Chart
There are several ways to analyze iShares IG Corporate Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares IG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 20.77 |
Lowest Price | November 1, 2024 | 19.81 |
IShares IG December 11, 2024 Etf Price Synopsis
Various analyses of IShares IG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares IG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.IShares IG Price Daily Balance Of Power | (0.67) | |
IShares IG Price Rate Of Daily Change | 1.00 | |
IShares IG Price Action Indicator | 0.01 | |
IShares IG Accumulation Distribution | 7.77 |
IShares IG December 11, 2024 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares IG for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.96 with a coefficient of variation of 1.47. The daily prices for the period are distributed with arithmetic mean of 20.27. The median price for the last 90 days is 20.28. The company paid out dividends to its shareholders on August 26, 2019.Open | High | Low | Close | Volume | ||
12/10/2024 | 20.25 | 20.28 | 20.25 | 20.28 | 5,250 | |
12/09/2024 | 20.31 | 20.34 | 20.29 | 20.30 | 4,514 | |
12/06/2024 | 20.37 | 20.37 | 20.32 | 20.36 | 3,788 | |
12/05/2024 | 20.25 | 20.32 | 20.25 | 20.32 | 18,422 | |
12/04/2024 | 20.22 | 20.33 | 20.21 | 20.31 | 16,084 | |
12/03/2024 | 20.30 | 20.32 | 20.22 | 20.22 | 2,260 | |
12/02/2024 | 20.40 | 20.40 | 20.21 | 20.30 | 16,931 | |
11/29/2024 | 20.23 | 20.42 | 20.23 | 20.38 | 43,866 | |
11/28/2024 | 20.20 | 20.24 | 20.20 | 20.24 | 2,611 | |
11/27/2024 | 20.09 | 20.15 | 20.09 | 20.12 | 4,395 | |
11/26/2024 | 20.04 | 20.05 | 20.03 | 20.04 | 22,700 | |
11/25/2024 | 20.07 | 20.12 | 20.07 | 20.10 | 4,893 | |
11/22/2024 | 19.86 | 19.88 | 19.85 | 19.87 | 2,226 | |
11/21/2024 | 19.91 | 19.91 | 19.85 | 19.86 | 10,666 | |
11/20/2024 | 19.86 | 19.90 | 19.86 | 19.88 | 14,100 | |
11/19/2024 | 19.93 | 19.96 | 19.93 | 19.93 | 9,700 | |
11/18/2024 | 19.87 | 19.91 | 19.87 | 19.88 | 6,400 | |
11/15/2024 | 19.81 | 19.86 | 19.75 | 19.85 | 6,400 | |
11/14/2024 | 19.86 | 19.91 | 19.83 | 19.85 | 6,000 | |
11/13/2024 | 19.90 | 19.90 | 19.87 | 19.87 | 3,400 | |
11/12/2024 | 20.03 | 20.04 | 19.92 | 19.92 | 21,000 | |
11/11/2024 | 20.08 | 20.11 | 20.07 | 20.11 | 13,200 | |
11/08/2024 | 20.16 | 20.16 | 20.12 | 20.12 | 700.00 | |
11/07/2024 | 19.98 | 20.09 | 19.95 | 20.09 | 6,400 | |
11/06/2024 | 19.85 | 19.90 | 19.81 | 19.85 | 11,400 | |
11/05/2024 | 19.94 | 20.03 | 19.91 | 20.03 | 24,100 | |
11/04/2024 | 19.93 | 19.94 | 19.93 | 19.94 | 1,900 | |
11/01/2024 | 19.98 | 19.98 | 19.81 | 19.81 | 19,300 | |
10/31/2024 | 19.89 | 19.97 | 19.89 | 19.92 | 10,300 | |
10/30/2024 | 20.09 | 20.09 | 19.97 | 19.97 | 600.00 | |
10/29/2024 | 19.89 | 19.99 | 19.89 | 19.98 | 12,300 | |
10/28/2024 | 19.97 | 19.97 | 19.93 | 19.97 | 19,500 | |
10/25/2024 | 20.10 | 20.10 | 19.99 | 19.99 | 1,400 | |
10/24/2024 | 20.05 | 20.06 | 20.05 | 20.05 | 5,300 | |
10/23/2024 | 19.95 | 19.99 | 19.95 | 19.98 | 4,700 | |
10/22/2024 | 20.06 | 20.06 | 20.01 | 20.05 | 5,500 | |
10/21/2024 | 20.18 | 20.18 | 20.07 | 20.07 | 8,800 | |
10/18/2024 | 20.30 | 20.30 | 20.27 | 20.27 | 57,600 | |
10/17/2024 | 20.35 | 20.35 | 20.29 | 20.29 | 3,400 | |
10/16/2024 | 20.42 | 20.45 | 20.42 | 20.44 | 1,500 | |
10/15/2024 | 20.37 | 20.39 | 20.36 | 20.39 | 3,400 | |
10/11/2024 | 20.29 | 20.29 | 20.28 | 20.28 | 3,900 | |
10/10/2024 | 20.27 | 20.28 | 20.24 | 20.28 | 1,400 | |
10/09/2024 | 20.32 | 20.32 | 20.29 | 20.30 | 5,000 | |
10/08/2024 | 20.29 | 20.33 | 20.29 | 20.33 | 2,800 | |
10/07/2024 | 20.35 | 20.35 | 20.31 | 20.31 | 2,800 | |
10/04/2024 | 20.42 | 20.42 | 20.40 | 20.41 | 5,500 | |
10/03/2024 | 20.60 | 20.61 | 20.54 | 20.54 | 14,100 | |
10/02/2024 | 20.61 | 20.67 | 20.61 | 20.67 | 5,200 | |
10/01/2024 | 20.70 | 20.70 | 20.68 | 20.68 | 20,200 | |
09/30/2024 | 20.65 | 20.66 | 20.60 | 20.60 | 14,900 | |
09/27/2024 | 20.67 | 20.69 | 20.64 | 20.66 | 3,600 | |
09/26/2024 | 20.61 | 20.61 | 20.55 | 20.58 | 7,600 | |
09/25/2024 | 20.63 | 20.63 | 20.61 | 20.61 | 2,900 | |
09/24/2024 | 20.62 | 20.72 | 20.62 | 20.72 | 2,800 | |
09/23/2024 | 20.67 | 20.69 | 20.62 | 20.68 | 11,000 | |
09/20/2024 | 20.65 | 20.71 | 20.65 | 20.70 | 2,100 | |
09/19/2024 | 20.66 | 20.71 | 20.66 | 20.68 | 7,500 | |
09/18/2024 | 20.69 | 20.77 | 20.69 | 20.70 | 2,200 | |
09/17/2024 | 20.75 | 20.77 | 20.75 | 20.76 | 25,100 | |
09/16/2024 | 20.68 | 20.77 | 20.68 | 20.77 | 2,900 |
About IShares IG Etf history
IShares IG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares IG Corporate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares IG stock prices may prove useful in developing a viable investing in IShares IG
IShares IG Etf Technical Analysis
IShares IG technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
IShares IG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares IG's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.1) | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in IShares Etf
IShares IG financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares IG security.