Ishares India Index Etf Price History

XID Etf  CAD 56.53  0.15  0.27%   
Below is the normalized historical share price chart for iShares India Index extending back to January 27, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares India stands at 56.53, as last reported on the 2nd of December, with the highest price reaching 56.53 and the lowest price hitting 56.20 during the day.
3 y Volatility
9.84
200 Day MA
54.9369
1 y Volatility
7.88
50 Day MA
56.661
Inception Date
2010-01-21
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of now, IShares Etf is very steady. iShares India Index holds Efficiency (Sharpe) Ratio of 0.0029, which attests that the entity had a 0.0029% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares India Index, which you can use to evaluate the volatility of the entity. Please check out IShares India's Downside Deviation of 0.6892, risk adjusted performance of 0.0082, and Market Risk Adjusted Performance of 0.0027 to validate if the risk estimate we provide is consistent with the expected return of 0.0022%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0029

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXID

Estimated Market Risk

 0.74
  actual daily
6
94% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares India is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares India by adding IShares India to a well-diversified portfolio.
Average Mkt Cap Mil
91.4 K

IShares India Etf Price History Chart

There are several ways to analyze iShares India Index Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares India price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202458.74
Lowest PriceNovember 21, 202454.69

IShares India December 2, 2024 Etf Price Synopsis

Various analyses of IShares India's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares India from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares India Price Daily Balance Of Power 0.45 
IShares India Price Rate Of Daily Change 1.00 
IShares India Price Action Indicator 0.24 

IShares India December 2, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares India Index Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares India intraday prices and daily technical indicators to check the level of noise trading in iShares India Index Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares India for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 4.05 with a coefficient of variation of 1.6. The daily prices for the period are distributed with arithmetic mean of 56.72. The median price for the last 90 days is 56.66. The company paid out dividends to its shareholders on December 28, 2018.
OpenHighLowCloseVolume
12/02/2024
 56.20  56.53  56.20  56.53 
11/29/2024 56.20  56.53  56.20  56.53  3,348 
11/28/2024 56.34  56.62  56.34  56.38  6,900 
11/27/2024 56.80  56.80  56.73  56.73  500.00 
11/26/2024 57.00  57.01  56.74  56.82  2,956 
11/25/2024 56.68  56.76  56.61  56.76  2,700 
11/22/2024 55.55  56.00  55.55  56.00  3,000 
11/21/2024 54.56  54.75  54.50  54.69  3,809 
11/20/2024 55.07  55.28  55.07  55.26  900.00 
11/19/2024 54.96  55.10  54.90  55.07  3,883 
11/18/2024 55.11  55.15  54.98  55.08  3,535 
11/15/2024 55.48  55.48  55.00  55.10  1,766 
11/14/2024 55.31  55.39  55.20  55.39  2,200 
11/13/2024 54.90  55.05  54.90  54.95  7,995 
11/12/2024 55.50  55.51  55.40  55.42  2,700 
11/11/2024 56.04  56.10  56.03  56.10  1,753 
11/08/2024 56.00  56.00  55.87  55.87  1,400 
11/07/2024 56.00  56.15  55.90  56.15  2,100 
11/06/2024 56.63  56.69  56.57  56.69  4,000 
11/05/2024 56.01  56.01  55.91  55.94  2,751 
11/04/2024 56.01  56.01  55.65  55.70  2,527 
11/01/2024 56.50  56.56  56.50  56.56  800.00 
10/31/2024 56.44  56.44  56.42  56.42  741.00 
10/30/2024 56.60  56.69  56.54  56.54  3,300 
10/29/2024 56.78  56.83  56.70  56.83  2,400 
10/28/2024 56.17  56.63  56.17  56.63  1,400 
10/25/2024 56.24  56.24  56.05  56.12  4,900 
10/24/2024 56.66  56.66  56.50  56.63  1,887 
10/23/2024 56.62  56.62  56.47  56.59  1,242 
10/22/2024 56.75  56.75  56.60  56.60  2,689 
10/21/2024 56.95  57.10  56.95  57.05  1,426 
10/18/2024 57.22  57.22  57.17  57.20  1,222 
10/17/2024 57.07  57.07  56.71  56.94  7,454 
10/16/2024 57.27  57.29  57.27  57.29  751.00 
10/15/2024 57.57  57.75  57.45  57.45  2,843 
10/11/2024 57.13  57.43  57.13  57.43  1,400 
10/10/2024 57.43  57.43  57.32  57.32  1,651 
10/09/2024 57.12  57.38  57.06  57.38  1,326 
10/08/2024 57.07  57.07  56.96  56.97  1,510 
10/07/2024 56.34  56.44  56.17  56.20  7,162 
10/04/2024 56.81  56.91  56.81  56.87  1,900 
10/03/2024 57.02  57.13  56.95  56.95  2,507 
10/02/2024 57.38  57.39  57.20  57.39  2,700 
10/01/2024 58.07  58.07  57.53  57.53  1,800 
09/30/2024 58.00  58.00  57.75  57.92  2,907 
09/27/2024 58.58  58.79  58.58  58.67  1,621 
09/26/2024 58.60  58.75  58.60  58.74  1,800 
09/25/2024 58.17  58.35  58.17  58.32  1,000.00 
09/24/2024 58.41  58.41  58.04  58.04  5,205 
09/23/2024 58.65  58.65  58.45  58.52  4,557 
09/20/2024 58.21  58.40  58.21  58.40  3,607 
09/19/2024 57.68  57.70  57.59  57.66  908.00 
09/18/2024 57.45  57.45  57.40  57.40  2,742 
09/17/2024 57.49  57.50  57.41  57.41  2,153 
09/16/2024 57.32  57.48  57.32  57.47  1,738 
09/13/2024 57.27  57.40  57.27  57.39  1,393 
09/12/2024 56.90  57.21  56.90  57.21  1,300 
09/11/2024 56.36  56.56  56.36  56.56  1,825 
09/10/2024 56.44  56.64  56.44  56.64  1,578 
09/09/2024 56.19  56.38  56.19  56.35  1,679 
09/06/2024 56.04  56.10  55.88  55.88  2,256 

About IShares India Etf history

IShares India investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares India Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares India stock prices may prove useful in developing a viable investing in IShares India

IShares India Etf Technical Analysis

IShares India technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares India technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares India trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

IShares India Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares India's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares India financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares India security.