Aberdeen Australia Equity Fund Price History

XIAFX Fund  USD 4.92  0.03  0.61%   
Below is the normalized historical share price chart for Aberdeen Australia Equity extending back to March 07, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aberdeen Australia stands at 4.92, as last reported on the 19th of December, with the highest price reaching 4.92 and the lowest price hitting 4.92 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Aberdeen Mutual Fund, it is important to understand the factors that can impact its price. Aberdeen Australia Equity secures Sharpe Ratio (or Efficiency) of -0.073, which signifies that the fund had a -0.073% return per unit of standard deviation over the last 3 months. Aberdeen Australia Equity exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aberdeen Australia's mean deviation of 0.789, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
  
Aberdeen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.073

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXIAFX

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aberdeen Australia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aberdeen Australia by adding Aberdeen Australia to a well-diversified portfolio.

Aberdeen Australia Mutual Fund Price History Chart

There are several ways to analyze Aberdeen Australia Equity Fund price data. The simplest method is using a basic Aberdeen candlestick price chart, which shows Aberdeen Australia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 20245.27
Lowest PriceDecember 13, 20244.89

Aberdeen Australia December 19, 2024 Mutual Fund Price Synopsis

Various analyses of Aberdeen Australia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aberdeen Mutual Fund. It can be used to describe the percentage change in the price of Aberdeen Australia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aberdeen Mutual Fund.
Aberdeen Australia Price Action Indicator 0.02 
Aberdeen Australia Price Rate Of Daily Change 1.01 

Aberdeen Australia December 19, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aberdeen Australia Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aberdeen Australia intraday prices and daily technical indicators to check the level of noise trading in Aberdeen Australia Equity Fund and then apply it to test your longer-term investment strategies against Aberdeen.

Aberdeen Mutual Fund Price History Data

The price series of Aberdeen Australia for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 0.38 with a coefficient of variation of 1.71. The daily prices for the period are distributed with arithmetic mean of 5.12. The median price for the last 90 days is 5.13. The company paid out dividends to its shareholders on March 19, 2020.
OpenHighLowCloseVolume
12/19/2024
 4.92  4.92  4.92  4.92 
12/17/2024 4.92  4.92  4.92  4.92  1.00 
12/16/2024 4.89  4.89  4.89  4.89  1.00 
12/13/2024 4.89  4.89  4.89  4.89  1.00 
12/12/2024 4.91  4.91  4.91  4.91  1.00 
12/11/2024 4.99  4.99  4.99  4.99  1.00 
12/10/2024 4.98  4.98  4.98  4.98  1.00 
12/09/2024 5.10  5.10  5.10  5.10  1.00 
12/06/2024 5.01  5.01  5.01  5.01  1.00 
12/05/2024 5.10  5.10  5.10  5.10  1.00 
12/04/2024 5.10  5.10  5.10  5.10  1.00 
12/03/2024 5.15  5.15  5.15  5.15  1.00 
12/02/2024 5.15  5.15  5.15  5.15  1.00 
11/29/2024 5.17  5.17  5.17  5.17  1.00 
11/27/2024 5.12  5.12  5.12  5.12  1.00 
11/26/2024 5.07  5.07  5.07  5.07  1.00 
11/25/2024 5.13  5.13  5.13  5.13  1.00 
11/22/2024 5.12  5.12  5.12  5.12  1.00 
11/21/2024 5.10  5.10  5.10  5.10  1.00 
11/20/2024 5.18  5.18  5.18  5.18  1.00 
11/19/2024 5.22  5.22  5.22  5.22  1.00 
11/18/2024 5.15  5.15  5.15  5.15  1.00 
11/15/2024 5.08  5.08  5.08  5.08  1.00 
11/14/2024 5.08  5.08  5.08  5.08  1.00 
11/13/2024 5.07  5.07  5.07  5.07  1.00 
11/12/2024 5.07  5.07  5.07  5.07  1.00 
11/11/2024 5.14  5.14  5.14  5.14  1.00 
11/08/2024 5.12  5.12  5.12  5.12  1.00 
11/07/2024 5.24  5.24  5.24  5.24  1.00 
11/06/2024 5.12  5.12  5.12  5.12  1.00 
11/05/2024 5.14  5.14  5.14  5.14  1.00 
11/04/2024 5.05  5.05  5.05  5.05  1.00 
11/01/2024 5.03  5.03  5.03  5.03  1.00 
10/31/2024 5.02  5.02  5.02  5.02  1.00 
10/30/2024 5.06  5.06  5.06  5.06  1.00 
10/29/2024 5.09  5.09  5.09  5.09  1.00 
10/28/2024 5.10  5.10  5.10  5.10  1.00 
10/25/2024 5.09  5.09  5.09  5.09  1.00 
10/24/2024 5.09  5.09  5.09  5.09  1.00 
10/23/2024 5.06  5.06  5.06  5.06  1.00 
10/22/2024 5.13  5.13  5.13  5.13  1.00 
10/21/2024 5.14  5.14  5.14  5.14  1.00 
10/18/2024 5.21  5.21  5.21  5.21  1.00 
10/17/2024 5.19  5.19  5.19  5.19  1.00 
10/16/2024 5.15  5.15  5.15  5.15  1.00 
10/15/2024 5.15  5.15  5.15  5.15  1.00 
10/14/2024 5.19  5.19  5.19  5.19  1.00 
10/11/2024 5.18  5.18  5.18  5.18  1.00 
10/10/2024 5.14  5.14  5.14  5.14  1.00 
10/09/2024 5.13  5.13  5.13  5.13  1.00 
10/08/2024 5.13  5.13  5.13  5.13  1.00 
10/07/2024 5.13  5.13  5.13  5.13  1.00 
10/04/2024 5.17  5.17  5.17  5.17  1.00 
10/03/2024 5.19  5.19  5.19  5.19  1.00 
10/02/2024 5.25  5.25  5.25  5.25  1.00 
10/01/2024 5.25  5.25  5.25  5.25  1.00 
09/30/2024 5.27  5.27  5.27  5.27  1.00 
09/27/2024 5.26  5.26  5.26  5.26  1.00 
09/26/2024 5.27  5.27  5.27  5.27  1.00 
09/25/2024 5.13  5.13  5.13  5.13  1.00 
09/24/2024 5.27  5.27  5.27  5.27  1.00 

About Aberdeen Australia Mutual Fund history

Aberdeen Australia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aberdeen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aberdeen Australia Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aberdeen Australia stock prices may prove useful in developing a viable investing in Aberdeen Australia

Aberdeen Australia Mutual Fund Technical Analysis

Aberdeen Australia technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Aberdeen Australia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aberdeen Australia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Aberdeen Australia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aberdeen Australia's price direction in advance. Along with the technical and fundamental analysis of Aberdeen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aberdeen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Aberdeen Mutual Fund

Aberdeen Australia financial ratios help investors to determine whether Aberdeen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aberdeen with respect to the benefits of owning Aberdeen Australia security.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format