Xiaomi Corp Adr Stock Price History

XIACY Stock  USD 28.45  1.15  4.21%   
If you're considering investing in Xiaomi Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Xiaomi Corp stands at 28.45, as last reported on the 16th of February 2025, with the highest price reaching 28.89 and the lowest price hitting 28.26 during the day. Xiaomi Corp appears to be not too volatile, given 3 months investment horizon. Xiaomi Corp ADR shows Sharpe Ratio of 0.22, which attests that the company had a 0.22 % return per unit of risk over the last 3 months. By examining Xiaomi Corp's technical indicators, you can evaluate if the expected return of 0.7% is justified by implied risk. Please utilize Xiaomi Corp's Mean Deviation of 2.41, market risk adjusted performance of 3.22, and Downside Deviation of 3.11 to validate if our risk estimates are consistent with your expectations.
  
Xiaomi Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2207

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXIACY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.19
  actual daily
28
72% of assets are more volatile

Expected Return

 0.7
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Xiaomi Corp is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xiaomi Corp by adding it to a well-diversified portfolio.

Xiaomi Corp Pink Sheet Price History Chart

There are several ways to analyze Xiaomi Stock price data. The simplest method is using a basic Xiaomi candlestick price chart, which shows Xiaomi Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 12, 202528.61
Lowest PriceNovember 26, 202417.29

Xiaomi Corp February 16, 2025 Pink Sheet Price Synopsis

Various analyses of Xiaomi Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xiaomi Pink Sheet. It can be used to describe the percentage change in the price of Xiaomi Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xiaomi Pink Sheet.
Xiaomi Corp Price Daily Balance Of Power 1.83 
Xiaomi Corp Price Action Indicator 0.45 
Xiaomi Corp Price Rate Of Daily Change 1.04 

Xiaomi Corp February 16, 2025 Pink Sheet Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in Xiaomi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xiaomi Corp intraday prices and daily technical indicators to check the level of noise trading in Xiaomi Stock and then apply it to test your longer-term investment strategies against Xiaomi.

Xiaomi Pink Sheet Price History Data

The price series of Xiaomi Corp for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 11.32 with a coefficient of variation of 14.7. The daily prices for the period are distributed with arithmetic mean of 22.01. The median price for the last 90 days is 21.62.
OpenHighLowCloseVolume
02/16/2025
 28.89  28.89  28.26  28.45 
02/14/2025 28.89  28.89  28.26  28.45  493,700 
02/13/2025 27.25  27.37  26.61  27.30  206,171 
02/12/2025 28.23  28.78  28.11  28.61  409,400 
02/11/2025 27.78  27.83  27.45  27.56  411,500 
02/10/2025 28.50  28.70  28.21  28.42  179,033 
02/07/2025 27.46  27.59  27.20  27.33  640,800 
02/06/2025 26.02  26.11  25.91  25.99  95,503 
02/05/2025 25.58  25.65  25.40  25.58  136,700 
02/04/2025 25.81  25.90  25.28  25.66  343,300 
02/03/2025 24.30  25.00  24.20  24.81  956,600 
01/31/2025 26.26  26.49  25.12  25.20  1,078,700 
01/30/2025 26.08  26.66  26.00  26.53  436,000 
01/29/2025 26.27  26.40  25.65  25.86  1,463,200 
01/28/2025 24.50  25.57  24.50  25.57  759,300 
01/27/2025 23.73  24.09  23.62  24.04  629,600 
01/24/2025 23.37  23.73  23.37  23.73  228,400 
01/23/2025 22.20  22.40  22.00  22.30  551,100 
01/22/2025 22.62  23.03  22.60  22.85  674,800 
01/21/2025 23.13  23.25  22.69  22.93  227,900 
01/17/2025 22.50  22.80  22.32  22.62  238,000 
01/16/2025 22.10  22.20  21.85  21.91  165,000 
01/15/2025 21.58  21.77  21.55  21.75  313,300 
01/14/2025 21.70  21.85  21.54  21.62  246,200 
01/13/2025 21.22  21.22  20.84  20.98  157,600 
01/10/2025 21.40  21.40  21.20  21.22  161,200 
01/08/2025 20.98  21.00  20.70  20.91  251,800 
01/07/2025 22.20  22.71  21.84  21.89  239,000 
01/06/2025 23.85  23.85  23.25  23.35  329,100 
01/03/2025 23.40  23.60  23.00  23.55  267,800 
01/02/2025 21.94  21.95  21.83  21.83  198,400 
12/31/2024 22.16  22.25  21.86  21.86  440,000 
12/30/2024 22.20  22.25  22.00  22.06  364,700 
12/27/2024 22.10  22.10  21.86  22.03  294,300 
12/26/2024 21.74  21.78  21.16  21.36  147,500 
12/24/2024 21.27  21.28  21.00  21.24  44,900 
12/23/2024 20.35  20.57  20.24  20.57  129,700 
12/20/2024 20.10  20.43  20.09  20.41  332,200 
12/19/2024 19.63  19.76  19.50  19.64  121,300 
12/18/2024 19.62  19.75  19.30  19.35  220,800 
12/17/2024 19.28  19.46  19.20  19.40  111,300 
12/16/2024 19.75  19.92  19.32  19.32  358,300 
12/13/2024 20.30  20.37  19.89  20.09  98,400 
12/12/2024 20.40  20.40  19.90  20.07  90,200 
12/11/2024 19.58  19.75  19.40  19.54  125,200 
12/10/2024 20.25  20.25  19.83  19.88  397,200 
12/09/2024 20.35  20.93  20.25  20.64  722,800 
12/06/2024 19.10  19.10  18.92  18.96  81,000 
12/05/2024 18.87  18.98  18.80  18.91  167,400 
12/04/2024 18.85  18.85  18.43  18.52  126,900 
12/03/2024 18.60  18.63  18.43  18.62  100,800 
12/02/2024 18.50  18.50  18.16  18.35  89,200 
11/29/2024 17.68  17.97  17.56  17.92  68,100 
11/27/2024 18.05  18.12  17.85  18.10  147,400 
11/26/2024 17.35  17.43  17.20  17.29  158,400 
11/25/2024 18.26  18.32  18.08  18.19  96,900 
11/22/2024 18.20  18.30  18.11  18.20  139,500 
11/21/2024 18.01  18.04  17.93  17.97  297,900 
11/20/2024 18.04  18.04  17.80  17.85  128,800 
11/19/2024 18.15  18.25  18.05  18.10  265,600 
11/18/2024 18.80  19.11  18.78  19.11  258,300 

About Xiaomi Corp Pink Sheet history

Xiaomi Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xiaomi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xiaomi Corp ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xiaomi Corp stock prices may prove useful in developing a viable investing in Xiaomi Corp
Xiaomi Corporation, an investment holding company, provides hardware, software, and internet services in Mainland China, India, Europe, and internationally. Xiaomi Corporation was incorporated in 2010 and is headquartered in Beijing, the Peoples Republic of China. Xiaomi Corp is traded on OTC Exchange in the United States.

Xiaomi Corp Pink Sheet Technical Analysis

Xiaomi Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Xiaomi Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xiaomi Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Xiaomi Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xiaomi Corp's price direction in advance. Along with the technical and fundamental analysis of Xiaomi Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xiaomi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Xiaomi Pink Sheet Analysis

When running Xiaomi Corp's price analysis, check to measure Xiaomi Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xiaomi Corp is operating at the current time. Most of Xiaomi Corp's value examination focuses on studying past and present price action to predict the probability of Xiaomi Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xiaomi Corp's price. Additionally, you may evaluate how the addition of Xiaomi Corp to your portfolios can decrease your overall portfolio volatility.

Discover more custom investing themes

Explore additional modules

Recommendations on macroaxis.com are based on what is currently trending. Macroaxis LLC is not a registered investment advisor or broker/dealer. The information on the site should be used for informational purposes only and is not investment advice. more