Xiaomi Corp Stock Price History
XIACF Stock | USD 6.72 0.54 7.44% |
If you're considering investing in Xiaomi Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Xiaomi Corp stands at 6.72, as last reported on the 2nd of March, with the highest price reaching 7.10 and the lowest price hitting 6.40 during the day. Xiaomi Corp is slightly risky given 3 months investment horizon. Xiaomi Corp shows Sharpe Ratio of 0.31, which attests that the company had a 0.31 % return per unit of risk over the last 3 months. We were able to break down thirty different technical indicators, which can help you to evaluate if expected returns of 1.04% are justified by taking the suggested risk. Use Xiaomi Corp Downside Deviation of 3.44, mean deviation of 2.57, and Market Risk Adjusted Performance of (2.97) to evaluate company specific risk that cannot be diversified away.
Xiaomi Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Xiaomi |
Sharpe Ratio = 0.3071
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | XIACF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.4 actual daily | 30 70% of assets are more volatile |
Expected Return
1.04 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
0.31 actual daily | 24 76% of assets perform better |
Based on monthly moving average Xiaomi Corp is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xiaomi Corp by adding it to a well-diversified portfolio.
Xiaomi Corp Pink Sheet Price History Chart
There are several ways to analyze Xiaomi Stock price data. The simplest method is using a basic Xiaomi candlestick price chart, which shows Xiaomi Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 27, 2025 | 7.26 |
Lowest Price | December 2, 2024 | 3.69 |
Xiaomi Corp March 2, 2025 Pink Sheet Price Synopsis
Various analyses of Xiaomi Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xiaomi Pink Sheet. It can be used to describe the percentage change in the price of Xiaomi Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xiaomi Pink Sheet.Xiaomi Corp Price Daily Balance Of Power | (0.77) | |
Xiaomi Corp Price Action Indicator | (0.30) | |
Xiaomi Corp Price Rate Of Daily Change | 0.93 |
Xiaomi Corp March 2, 2025 Pink Sheet Price Analysis
Xiaomi Pink Sheet Price History Data
The price series of Xiaomi Corp for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 3.8 with a coefficient of variation of 20.87. The daily prices for the period are distributed with arithmetic mean of 4.75. The median price for the last 90 days is 4.43.Open | High | Low | Close | Volume | ||
03/02/2025 | 7.10 | 7.10 | 6.40 | 6.72 | ||
02/28/2025 | 7.10 | 7.10 | 6.40 | 6.72 | 57,865 | |
02/27/2025 | 7.23 | 7.45 | 6.96 | 7.26 | 181,400 | |
02/26/2025 | 7.35 | 7.35 | 7.21 | 7.25 | 40,303 | |
02/25/2025 | 6.85 | 6.92 | 6.81 | 6.91 | 87,390 | |
02/24/2025 | 6.75 | 6.75 | 6.40 | 6.43 | 162,500 | |
02/21/2025 | 6.80 | 6.83 | 6.65 | 6.72 | 169,100 | |
02/20/2025 | 6.41 | 6.69 | 6.41 | 6.53 | 144,700 | |
02/19/2025 | 6.35 | 6.48 | 6.35 | 6.45 | 93,361 | |
02/18/2025 | 5.70 | 6.23 | 5.70 | 6.21 | 138,600 | |
02/14/2025 | 5.71 | 5.74 | 5.67 | 5.69 | 55,400 | |
02/13/2025 | 5.50 | 5.99 | 5.30 | 5.54 | 44,745 | |
02/12/2025 | 5.50 | 5.78 | 5.50 | 5.73 | 58,000 | |
02/11/2025 | 4.78 | 5.78 | 4.78 | 5.56 | 78,800 | |
02/10/2025 | 5.65 | 5.73 | 5.56 | 5.69 | 78,575 | |
02/07/2025 | 5.54 | 5.54 | 5.28 | 5.51 | 147,300 | |
02/06/2025 | 5.09 | 5.31 | 5.09 | 5.20 | 10,612 | |
02/05/2025 | 5.26 | 5.37 | 5.02 | 5.15 | 127,900 | |
02/04/2025 | 4.82 | 5.16 | 4.82 | 5.14 | 560,700 | |
02/03/2025 | 5.00 | 5.00 | 4.80 | 5.00 | 746,300 | |
01/31/2025 | 5.19 | 5.33 | 5.02 | 5.15 | 70,300 | |
01/30/2025 | 5.21 | 5.37 | 5.21 | 5.36 | 52,100 | |
01/29/2025 | 5.09 | 5.30 | 5.09 | 5.17 | 1,003,400 | |
01/28/2025 | 4.93 | 5.11 | 4.85 | 5.11 | 1,010,200 | |
01/27/2025 | 4.80 | 4.84 | 4.71 | 4.82 | 92,400 | |
01/24/2025 | 4.62 | 4.79 | 4.62 | 4.74 | 603,900 | |
01/23/2025 | 4.50 | 4.55 | 4.42 | 4.45 | 61,100 | |
01/22/2025 | 4.61 | 4.64 | 4.50 | 4.57 | 43,100 | |
01/21/2025 | 4.44 | 4.67 | 4.44 | 4.56 | 59,800 | |
01/17/2025 | 4.64 | 4.64 | 4.48 | 4.57 | 74,400 | |
01/16/2025 | 4.40 | 4.40 | 4.37 | 4.37 | 3,500 | |
01/15/2025 | 4.35 | 4.50 | 4.07 | 4.35 | 49,000 | |
01/14/2025 | 4.33 | 4.35 | 4.33 | 4.34 | 8,400 | |
01/13/2025 | 4.26 | 4.34 | 4.01 | 4.22 | 43,100 | |
01/10/2025 | 4.20 | 4.52 | 4.19 | 4.30 | 14,100 | |
01/08/2025 | 4.46 | 4.46 | 3.81 | 4.19 | 89,200 | |
01/07/2025 | 4.75 | 4.75 | 4.40 | 4.40 | 143,000 | |
01/06/2025 | 4.83 | 4.83 | 4.65 | 4.68 | 88,900 | |
01/03/2025 | 4.36 | 4.78 | 4.36 | 4.72 | 56,500 | |
01/02/2025 | 4.49 | 4.66 | 4.36 | 4.43 | 81,000 | |
12/31/2024 | 4.50 | 4.78 | 4.35 | 4.42 | 76,700 | |
12/30/2024 | 4.50 | 4.57 | 4.39 | 4.50 | 394,200 | |
12/27/2024 | 4.50 | 4.59 | 4.35 | 4.39 | 53,900 | |
12/26/2024 | 4.25 | 4.32 | 4.25 | 4.28 | 35,500 | |
12/24/2024 | 4.22 | 4.25 | 4.22 | 4.25 | 42,079 | |
12/23/2024 | 4.14 | 4.15 | 4.07 | 4.12 | 30,296 | |
12/20/2024 | 4.01 | 4.09 | 4.00 | 4.08 | 47,000 | |
12/19/2024 | 4.19 | 4.19 | 3.91 | 3.96 | 23,300 | |
12/18/2024 | 3.90 | 3.95 | 3.88 | 3.88 | 12,000 | |
12/17/2024 | 3.91 | 3.91 | 3.85 | 3.89 | 49,400 | |
12/16/2024 | 4.14 | 4.14 | 3.87 | 3.89 | 67,000 | |
12/13/2024 | 4.14 | 4.14 | 4.00 | 4.03 | 28,400 | |
12/12/2024 | 4.00 | 4.14 | 4.00 | 4.00 | 7,300 | |
12/11/2024 | 4.00 | 4.00 | 3.80 | 3.98 | 68,400 | |
12/10/2024 | 4.20 | 4.37 | 3.96 | 4.00 | 79,000 | |
12/09/2024 | 3.81 | 4.20 | 3.81 | 4.13 | 100,800 | |
12/06/2024 | 3.80 | 3.85 | 3.80 | 3.81 | 46,000 | |
12/05/2024 | 3.71 | 3.80 | 3.70 | 3.78 | 32,800 | |
12/04/2024 | 3.79 | 3.79 | 3.70 | 3.71 | 37,500 | |
12/03/2024 | 3.32 | 3.75 | 3.32 | 3.73 | 33,000 | |
12/02/2024 | 3.75 | 3.75 | 3.55 | 3.69 | 9,300 |
About Xiaomi Corp Pink Sheet history
Xiaomi Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xiaomi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xiaomi Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xiaomi Corp stock prices may prove useful in developing a viable investing in Xiaomi Corp
Xiaomi Corporation, an investment holding company, provides hardware, software, and internet services in Mainland China, India, Europe, and internationally. Xiaomi Corporation was incorporated in 2010 and is headquartered in Beijing, the Peoples Republic of China. Xiaomi Corp is traded on OTC Exchange in the United States.
Xiaomi Corp Pink Sheet Technical Analysis
Xiaomi Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Xiaomi Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xiaomi Corp's price direction in advance. Along with the technical and fundamental analysis of Xiaomi Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xiaomi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2245 | |||
Jensen Alpha | 0.9802 | |||
Total Risk Alpha | 1.09 | |||
Sortino Ratio | 0.2938 | |||
Treynor Ratio | (2.98) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Xiaomi Pink Sheet analysis
When running Xiaomi Corp's price analysis, check to measure Xiaomi Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xiaomi Corp is operating at the current time. Most of Xiaomi Corp's value examination focuses on studying past and present price action to predict the probability of Xiaomi Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xiaomi Corp's price. Additionally, you may evaluate how the addition of Xiaomi Corp to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |