Xiaomi Corp Stock Price History

XIACF Stock  USD 6.72  0.54  7.44%   
If you're considering investing in Xiaomi Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Xiaomi Corp stands at 6.72, as last reported on the 2nd of March, with the highest price reaching 7.10 and the lowest price hitting 6.40 during the day. Xiaomi Corp is slightly risky given 3 months investment horizon. Xiaomi Corp shows Sharpe Ratio of 0.31, which attests that the company had a 0.31 % return per unit of risk over the last 3 months. We were able to break down thirty different technical indicators, which can help you to evaluate if expected returns of 1.04% are justified by taking the suggested risk. Use Xiaomi Corp Downside Deviation of 3.44, mean deviation of 2.57, and Market Risk Adjusted Performance of (2.97) to evaluate company specific risk that cannot be diversified away.
  
Xiaomi Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3071

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXIACF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.4
  actual daily
30
70% of assets are more volatile

Expected Return

 1.04
  actual daily
20
80% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average Xiaomi Corp is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xiaomi Corp by adding it to a well-diversified portfolio.

Xiaomi Corp Pink Sheet Price History Chart

There are several ways to analyze Xiaomi Stock price data. The simplest method is using a basic Xiaomi candlestick price chart, which shows Xiaomi Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 27, 20257.26
Lowest PriceDecember 2, 20243.69

Xiaomi Corp March 2, 2025 Pink Sheet Price Synopsis

Various analyses of Xiaomi Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xiaomi Pink Sheet. It can be used to describe the percentage change in the price of Xiaomi Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xiaomi Pink Sheet.
Xiaomi Corp Price Daily Balance Of Power(0.77)
Xiaomi Corp Price Action Indicator(0.30)
Xiaomi Corp Price Rate Of Daily Change 0.93 

Xiaomi Corp March 2, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xiaomi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xiaomi Corp intraday prices and daily technical indicators to check the level of noise trading in Xiaomi Stock and then apply it to test your longer-term investment strategies against Xiaomi.

Xiaomi Pink Sheet Price History Data

The price series of Xiaomi Corp for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 3.8 with a coefficient of variation of 20.87. The daily prices for the period are distributed with arithmetic mean of 4.75. The median price for the last 90 days is 4.43.
OpenHighLowCloseVolume
03/02/2025
 7.10  7.10  6.40  6.72 
02/28/2025 7.10  7.10  6.40  6.72  57,865 
02/27/2025 7.23  7.45  6.96  7.26  181,400 
02/26/2025 7.35  7.35  7.21  7.25  40,303 
02/25/2025 6.85  6.92  6.81  6.91  87,390 
02/24/2025 6.75  6.75  6.40  6.43  162,500 
02/21/2025 6.80  6.83  6.65  6.72  169,100 
02/20/2025 6.41  6.69  6.41  6.53  144,700 
02/19/2025 6.35  6.48  6.35  6.45  93,361 
02/18/2025 5.70  6.23  5.70  6.21  138,600 
02/14/2025 5.71  5.74  5.67  5.69  55,400 
02/13/2025 5.50  5.99  5.30  5.54  44,745 
02/12/2025 5.50  5.78  5.50  5.73  58,000 
02/11/2025 4.78  5.78  4.78  5.56  78,800 
02/10/2025 5.65  5.73  5.56  5.69  78,575 
02/07/2025 5.54  5.54  5.28  5.51  147,300 
02/06/2025 5.09  5.31  5.09  5.20  10,612 
02/05/2025 5.26  5.37  5.02  5.15  127,900 
02/04/2025 4.82  5.16  4.82  5.14  560,700 
02/03/2025 5.00  5.00  4.80  5.00  746,300 
01/31/2025 5.19  5.33  5.02  5.15  70,300 
01/30/2025 5.21  5.37  5.21  5.36  52,100 
01/29/2025 5.09  5.30  5.09  5.17  1,003,400 
01/28/2025 4.93  5.11  4.85  5.11  1,010,200 
01/27/2025 4.80  4.84  4.71  4.82  92,400 
01/24/2025 4.62  4.79  4.62  4.74  603,900 
01/23/2025 4.50  4.55  4.42  4.45  61,100 
01/22/2025 4.61  4.64  4.50  4.57  43,100 
01/21/2025 4.44  4.67  4.44  4.56  59,800 
01/17/2025 4.64  4.64  4.48  4.57  74,400 
01/16/2025 4.40  4.40  4.37  4.37  3,500 
01/15/2025 4.35  4.50  4.07  4.35  49,000 
01/14/2025 4.33  4.35  4.33  4.34  8,400 
01/13/2025 4.26  4.34  4.01  4.22  43,100 
01/10/2025 4.20  4.52  4.19  4.30  14,100 
01/08/2025 4.46  4.46  3.81  4.19  89,200 
01/07/2025 4.75  4.75  4.40  4.40  143,000 
01/06/2025 4.83  4.83  4.65  4.68  88,900 
01/03/2025 4.36  4.78  4.36  4.72  56,500 
01/02/2025 4.49  4.66  4.36  4.43  81,000 
12/31/2024 4.50  4.78  4.35  4.42  76,700 
12/30/2024 4.50  4.57  4.39  4.50  394,200 
12/27/2024 4.50  4.59  4.35  4.39  53,900 
12/26/2024 4.25  4.32  4.25  4.28  35,500 
12/24/2024 4.22  4.25  4.22  4.25  42,079 
12/23/2024 4.14  4.15  4.07  4.12  30,296 
12/20/2024 4.01  4.09  4.00  4.08  47,000 
12/19/2024 4.19  4.19  3.91  3.96  23,300 
12/18/2024 3.90  3.95  3.88  3.88  12,000 
12/17/2024 3.91  3.91  3.85  3.89  49,400 
12/16/2024 4.14  4.14  3.87  3.89  67,000 
12/13/2024 4.14  4.14  4.00  4.03  28,400 
12/12/2024 4.00  4.14  4.00  4.00  7,300 
12/11/2024 4.00  4.00  3.80  3.98  68,400 
12/10/2024 4.20  4.37  3.96  4.00  79,000 
12/09/2024 3.81  4.20  3.81  4.13  100,800 
12/06/2024 3.80  3.85  3.80  3.81  46,000 
12/05/2024 3.71  3.80  3.70  3.78  32,800 
12/04/2024 3.79  3.79  3.70  3.71  37,500 
12/03/2024 3.32  3.75  3.32  3.73  33,000 
12/02/2024 3.75  3.75  3.55  3.69  9,300 

About Xiaomi Corp Pink Sheet history

Xiaomi Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xiaomi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xiaomi Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xiaomi Corp stock prices may prove useful in developing a viable investing in Xiaomi Corp
Xiaomi Corporation, an investment holding company, provides hardware, software, and internet services in Mainland China, India, Europe, and internationally. Xiaomi Corporation was incorporated in 2010 and is headquartered in Beijing, the Peoples Republic of China. Xiaomi Corp is traded on OTC Exchange in the United States.

Xiaomi Corp Pink Sheet Technical Analysis

Xiaomi Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Xiaomi Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xiaomi Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Xiaomi Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xiaomi Corp's price direction in advance. Along with the technical and fundamental analysis of Xiaomi Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xiaomi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Xiaomi Pink Sheet analysis

When running Xiaomi Corp's price analysis, check to measure Xiaomi Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xiaomi Corp is operating at the current time. Most of Xiaomi Corp's value examination focuses on studying past and present price action to predict the probability of Xiaomi Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xiaomi Corp's price. Additionally, you may evaluate how the addition of Xiaomi Corp to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges