Millerhoward High Income Fund Price History

XHIEX Fund  USD 12.64  0.00  0.00%   
If you're considering investing in Millerhoward Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Millerhoward High stands at 12.64, as last reported on the 8th of January, with the highest price reaching 12.64 and the lowest price hitting 12.64 during the day. At this stage we consider Millerhoward Mutual Fund to be very steady. Millerhoward High Income has Sharpe Ratio of 0.0955, which conveys that the entity had a 0.0955% return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Millerhoward High, which you can use to evaluate the volatility of the fund. Please verify Millerhoward High's Mean Deviation of 0.1954, risk adjusted performance of 0.0648, and Downside Deviation of 0.4274 to check out if the risk estimate we provide is consistent with the expected return of 0.0347%.
  
Millerhoward Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0955

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXHIEX

Estimated Market Risk

 0.36
  actual daily
3
97% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Millerhoward High is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Millerhoward High by adding it to a well-diversified portfolio.

Millerhoward High Mutual Fund Price History Chart

There are several ways to analyze Millerhoward High Income Fund price data. The simplest method is using a basic Millerhoward candlestick price chart, which shows Millerhoward High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202412.68
Lowest PriceNovember 1, 202412.26

Millerhoward High January 8, 2025 Mutual Fund Price Synopsis

Various analyses of Millerhoward High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Millerhoward Mutual Fund. It can be used to describe the percentage change in the price of Millerhoward High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Millerhoward Mutual Fund.
Millerhoward High Price Rate Of Daily Change 1.00 

Millerhoward High January 8, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Millerhoward High Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Millerhoward High intraday prices and daily technical indicators to check the level of noise trading in Millerhoward High Income Fund and then apply it to test your longer-term investment strategies against Millerhoward.

Millerhoward Mutual Fund Price History Data

OpenHighLowCloseVolume
01/08/2025
 12.64  12.64  12.64  12.64 
01/06/2025 12.64  12.64  12.64  12.64  1.00 
01/03/2025 12.64  12.64  12.64  12.64  1.00 
01/02/2025 12.64  12.64  12.64  12.64  1.00 
12/31/2024 12.64  12.64  12.64  12.64  1.00 
12/30/2024 12.64  12.64  12.64  12.64  1.00 
12/27/2024 12.64  12.64  12.64  12.64  1.00 
12/26/2024 12.64  12.64  12.64  12.64  1.00 
12/24/2024 12.64  12.64  12.64  12.64  1.00 
12/23/2024 12.64  12.64  12.64  12.64  1.00 
12/20/2024 12.64  12.64  12.64  12.64  1.00 
12/19/2024 12.64  12.64  12.64  12.64  1.00 
12/18/2024 12.64  12.64  12.64  12.64  1.00 
12/17/2024 12.64  12.64  12.64  12.64  1.00 
12/16/2024 12.64  12.64  12.64  12.64  1.00 
12/13/2024 12.64  12.64  12.64  12.64  1.00 
12/12/2024 12.64  12.64  12.64  12.64  1.00 
12/11/2024 12.64  12.64  12.64  12.64  1.00 
12/10/2024 12.64  12.64  12.64  12.64  1.00 
12/09/2024 12.64  12.64  12.64  12.64  1.00 
12/06/2024 12.64  12.64  12.64  12.64  1.00 
12/05/2024 12.64  12.64  12.64  12.64  1.00 
12/04/2024 12.64  12.64  12.64  12.64  1.00 
12/03/2024 12.64  12.64  12.64  12.64  1.00 
12/02/2024 12.64  12.64  12.64  12.64  1.00 
11/29/2024 12.64  12.64  12.64  12.64  1.00 
11/27/2024 12.64  12.64  12.64  12.64  1.00 
11/26/2024 12.64  12.64  12.64  12.64  1.00 
11/25/2024 12.64  12.64  12.64  12.64  1.00 
11/22/2024 12.64  12.64  12.64  12.64  1.00 
11/21/2024 12.63  12.63  12.63  12.63  1.00 
11/20/2024 12.63  12.63  12.63  12.63  1.00 
11/19/2024 12.64  12.64  12.64  12.64  1.00 
11/18/2024 12.66  12.66  12.66  12.66  1.00 
11/15/2024 12.62  12.62  12.62  12.62  1.00 
11/14/2024 12.59  12.59  12.59  12.59  1.00 
11/13/2024 12.57  12.57  12.57  12.57  1.00 
11/12/2024 12.61  12.61  12.61  12.61  1.00 
11/11/2024 12.68  12.68  12.68  12.68  1.00 
11/08/2024 12.64  12.64  12.64  12.64  1.00 
11/07/2024 12.62  12.62  12.62  12.62  1.00 
11/06/2024 12.61  12.61  12.61  12.61  1.00 
11/05/2024 12.38  12.38  12.38  12.38  1.00 
11/04/2024 12.28  12.28  12.28  12.28  1.00 
11/01/2024 12.26  12.26  12.26  12.26  1.00 
10/31/2024 12.29  12.29  12.29  12.29  1.00 
10/30/2024 12.39  12.39  12.39  12.39  1.00 
10/29/2024 12.37  12.37  12.37  12.37  1.00 
10/28/2024 12.41  12.41  12.41  12.41  1.00 
10/25/2024 12.39  12.39  12.39  12.39  1.00 
10/24/2024 12.44  12.44  12.44  12.44  1.00 
10/23/2024 12.47  12.47  12.47  12.47  1.00 
10/22/2024 12.47  12.47  12.47  12.47  1.00 
10/21/2024 12.48  12.48  12.48  12.48  1.00 
10/18/2024 12.58  12.58  12.58  12.58  1.00 
10/17/2024 12.56  12.56  12.56  12.56  1.00 
10/16/2024 12.58  12.58  12.58  12.58  1.00 
10/15/2024 12.48  12.48  12.48  12.48  1.00 
10/14/2024 12.51  12.51  12.51  12.51  1.00 
10/11/2024 12.47  12.47  12.47  12.47  1.00 
10/10/2024 12.38  12.38  12.38  12.38  1.00 

About Millerhoward High Mutual Fund history

Millerhoward High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Millerhoward is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Millerhoward High Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Millerhoward High stock prices may prove useful in developing a viable investing in Millerhoward High

Millerhoward High Mutual Fund Technical Analysis

Millerhoward High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Millerhoward High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Millerhoward High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Millerhoward High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Millerhoward High's price direction in advance. Along with the technical and fundamental analysis of Millerhoward Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Millerhoward to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Millerhoward Mutual Fund

Millerhoward High financial ratios help investors to determine whether Millerhoward Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Millerhoward with respect to the benefits of owning Millerhoward High security.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments