Ishares High Dividend Etf Price History

XHD Etf  CAD 35.01  0.02  0.06%   
Below is the normalized historical share price chart for iShares High Dividend extending back to August 20, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares High stands at 35.01, as last reported on the 30th of March, with the highest price reaching 35.01 and the lowest price hitting 34.92 during the day.
200 Day MA
34.5999
1 y Volatility
12.14
50 Day MA
34.4754
Inception Date
2012-08-14
Beta
0.72
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of now, IShares Etf is very steady. iShares High Dividend holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16 % return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares High Dividend, which you can use to evaluate the volatility of the entity. Please check out IShares High's Market Risk Adjusted Performance of 0.2703, risk adjusted performance of 0.0751, and Downside Deviation of 0.9468 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1647

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashXHDAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average IShares High is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares High by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
226.7 K

IShares High Etf Price History Chart

There are several ways to analyze iShares High Dividend Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 202535.2
Lowest PriceJanuary 10, 202532.35

IShares High March 30, 2025 Etf Price Synopsis

Various analyses of IShares High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares High Price Rate Of Daily Change 1.00 
IShares High Price Action Indicator 0.03 
IShares High Price Daily Balance Of Power(0.22)

IShares High March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares High Dividend Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares High intraday prices and daily technical indicators to check the level of noise trading in iShares High Dividend Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares High for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.85 with a coefficient of variation of 2.42. The daily prices for the period are distributed with arithmetic mean of 34.02. The median price for the last 90 days is 33.99. The company paid out dividends to its shareholders on August 26, 2019.
OpenHighLowCloseVolume
03/30/2025
 34.92  35.01  34.92  35.01 
03/28/2025 34.92  35.01  34.92  35.01  2,309 
03/27/2025 34.88  35.12  34.88  35.03  1,201 
03/26/2025 35.02  35.02  34.97  35.00  899.00 
03/25/2025 34.84  34.87  34.67  34.69  3,100 
03/24/2025 34.77  34.97  34.77  34.91  900.00 
03/21/2025 34.85  34.87  34.67  34.77  3,000 
03/20/2025 34.94  34.97  34.86  34.97  1,000.00 
03/19/2025 34.78  35.02  34.78  35.02  1,100 
03/18/2025 34.92  34.92  34.84  34.87  5,500 
03/17/2025 34.67  35.16  34.67  35.07  2,300 
03/14/2025 34.21  34.64  34.21  34.62  2,700 
03/13/2025 34.35  34.43  34.19  34.19  4,500 
03/12/2025 34.25  34.45  34.25  34.35  4,500 
03/11/2025 34.98  34.98  34.61  34.74  7,000 
03/10/2025 35.27  35.55  35.07  35.20  7,100 
03/07/2025 34.70  35.15  34.70  35.06  35,400 
03/06/2025 34.27  34.64  34.27  34.64  3,000 
03/05/2025 34.61  34.67  34.31  34.62  7,400 
03/04/2025 35.14  35.14  34.65  34.65  6,900 
03/03/2025 35.08  35.37  34.93  35.05  12,800 
02/28/2025 35.00  35.07  34.82  35.07  10,800 
02/27/2025 34.75  34.93  34.75  34.83  4,000 
02/26/2025 34.79  34.79  34.75  34.75  600.00 
02/25/2025 35.03  35.13  35.03  35.11  1,700 
02/24/2025 34.95  35.18  34.93  35.07  18,000 
02/21/2025 34.76  35.03  34.76  34.98  2,700 
02/20/2025 34.56  34.83  34.56  34.83  3,100 
02/19/2025 34.27  34.52  34.27  34.50  9,400 
02/18/2025 34.11  34.21  33.99  34.21  4,900 
02/14/2025 34.33  34.33  34.12  34.12  2,100 
02/13/2025 34.11  34.23  34.10  34.23  800.00 
02/12/2025 34.08  34.08  33.99  33.99  2,000 
02/11/2025 33.97  34.19  33.97  34.19  4,500 
02/10/2025 33.86  33.86  33.65  33.84  33,500 
02/07/2025 33.81  33.81  33.60  33.61  2,600 
02/06/2025 33.86  33.86  33.60  33.67  14,100 
02/05/2025 33.56  33.70  33.56  33.70  1,900 
02/04/2025 33.24  33.57  33.24  33.54  3,000 
02/03/2025 33.17  33.68  33.17  33.63  4,900 
01/31/2025 33.61  33.63  33.50  33.51  3,200 
01/30/2025 33.80  33.85  33.70  33.73  2,400 
01/29/2025 33.51  33.51  33.39  33.41  4,000 
01/28/2025 33.89  33.89  33.39  33.39  3,700 
01/27/2025 33.37  33.86  33.37  33.81  4,700 
01/24/2025 33.36  33.52  33.36  33.41  6,300 
01/23/2025 33.40  33.51  33.38  33.48  7,600 
01/22/2025 33.67  33.67  33.41  33.41  2,100 
01/21/2025 33.76  33.76  33.58  33.65  11,200 
01/20/2025 33.65  33.65  33.56  33.56  600.00 
01/17/2025 33.64  33.67  33.61  33.65  1,400 
01/16/2025 33.17  33.34  33.05  33.34  2,200 
01/15/2025 33.06  33.27  33.06  33.20  3,800 
01/14/2025 32.73  32.94  32.68  32.94  1,800 
01/13/2025 32.57  32.73  32.53  32.73  2,100 
01/10/2025 32.46  32.49  32.35  32.35  2,300 
01/09/2025 32.79  32.79  32.79  32.79  100.00 
01/08/2025 32.57  32.76  32.57  32.76  2,500 
01/07/2025 32.88  33.05  32.74  32.74  2,500 
01/06/2025 33.09  33.09  32.66  32.66  9,800 
01/03/2025 32.84  33.04  32.84  32.98  2,500 

About IShares High Etf history

IShares High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares High Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares High stock prices may prove useful in developing a viable investing in IShares High

IShares High Etf Technical Analysis

IShares High technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

IShares High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares High's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares High financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares High security.