Gabelli Utility Trust Fund Price History
XGUTX Fund | USD 3.08 0.03 0.96% |
Below is the normalized historical share price chart for Gabelli Utility Trust extending back to September 01, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gabelli Utility stands at 3.08, as last reported on the 10th of January, with the highest price reaching 3.08 and the lowest price hitting 3.08 during the day.
If you're considering investing in Gabelli Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Gabelli Mutual Fund to be slightly risky. Gabelli Utility Trust holds Efficiency (Sharpe) Ratio of 0.0104, which attests that the entity had a 0.0104% return per unit of standard deviation over the last 3 months. We have found twenty-two technical indicators for Gabelli Utility Trust, which you can use to evaluate the volatility of the entity. Please check out Gabelli Utility's market risk adjusted performance of (0.09), and Risk Adjusted Performance of 4.0E-4 to validate if the risk estimate we provide is consistent with the expected return of 0.0142%.
Gabelli Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Gabelli |
Sharpe Ratio = 0.0104
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | XGUTX |
Estimated Market Risk
1.37 actual daily | 12 88% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Gabelli Utility is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gabelli Utility by adding Gabelli Utility to a well-diversified portfolio.
Gabelli Utility Mutual Fund Price History Chart
There are several ways to analyze Gabelli Utility Trust Fund price data. The simplest method is using a basic Gabelli candlestick price chart, which shows Gabelli Utility price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 3.39 |
Lowest Price | December 18, 2024 | 3.04 |
Gabelli Utility January 10, 2025 Mutual Fund Price Synopsis
Various analyses of Gabelli Utility's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gabelli Mutual Fund. It can be used to describe the percentage change in the price of Gabelli Utility from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gabelli Mutual Fund.Gabelli Utility Price Action Indicator | (0.01) | |
Gabelli Utility Price Rate Of Daily Change | 0.99 |
Gabelli Utility January 10, 2025 Mutual Fund Price Analysis
Gabelli Mutual Fund Price History Data
The price series of Gabelli Utility for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 0.36 with a coefficient of variation of 3.53. The daily prices for the period are distributed with arithmetic mean of 3.2. The median price for the last 90 days is 3.23. The company paid out dividends to its shareholders on February 12, 2020.Open | High | Low | Close | Volume | ||
01/10/2025 | 3.08 | 3.08 | 3.08 | 3.08 | ||
01/08/2025 | 3.08 | 3.08 | 3.08 | 3.08 | 1.00 | |
01/07/2025 | 3.08 | 3.08 | 3.08 | 3.08 | 1.00 | |
01/06/2025 | 3.08 | 3.08 | 3.08 | 3.08 | 1.00 | |
01/03/2025 | 3.11 | 3.11 | 3.11 | 3.11 | 1.00 | |
01/02/2025 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
12/31/2024 | 3.09 | 3.09 | 3.09 | 3.09 | 1.00 | |
12/30/2024 | 3.09 | 3.09 | 3.09 | 3.09 | 1.00 | |
12/27/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
12/26/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
12/24/2024 | 3.11 | 3.11 | 3.11 | 3.11 | 1.00 | |
12/23/2024 | 3.09 | 3.09 | 3.09 | 3.09 | 1.00 | |
12/20/2024 | 3.08 | 3.08 | 3.08 | 3.08 | 1.00 | |
12/19/2024 | 3.05 | 3.05 | 3.05 | 3.05 | 1.00 | |
12/18/2024 | 3.04 | 3.04 | 3.04 | 3.04 | 1.00 | |
12/17/2024 | 3.13 | 3.13 | 3.13 | 3.13 | 1.00 | |
12/16/2024 | 3.14 | 3.14 | 3.14 | 3.14 | 1.00 | |
12/13/2024 | 3.17 | 3.17 | 3.17 | 3.17 | 1.00 | |
12/12/2024 | 3.22 | 3.22 | 3.22 | 3.22 | 1.00 | |
12/11/2024 | 3.24 | 3.24 | 3.24 | 3.24 | 1.00 | |
12/10/2024 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 | |
12/09/2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 | |
12/06/2024 | 3.29 | 3.29 | 3.29 | 3.29 | 1.00 | |
12/05/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
12/04/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
12/03/2024 | 3.33 | 3.33 | 3.33 | 3.33 | 1.00 | |
12/02/2024 | 3.35 | 3.35 | 3.35 | 3.35 | 1.00 | |
11/29/2024 | 3.39 | 3.39 | 3.39 | 3.39 | 1.00 | |
11/27/2024 | 3.38 | 3.38 | 3.38 | 3.38 | 1.00 | |
11/26/2024 | 3.37 | 3.37 | 3.37 | 3.37 | 1.00 | |
11/25/2024 | 3.37 | 3.37 | 3.37 | 3.37 | 1.00 | |
11/22/2024 | 3.36 | 3.36 | 3.36 | 3.36 | 1.00 | |
11/21/2024 | 3.36 | 3.36 | 3.36 | 3.36 | 1.00 | |
11/20/2024 | 3.31 | 3.31 | 3.31 | 3.31 | 1.00 | |
11/19/2024 | 3.31 | 3.31 | 3.31 | 3.31 | 1.00 | |
11/18/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
11/15/2024 | 3.27 | 3.27 | 3.27 | 3.27 | 1.00 | |
11/14/2024 | 3.24 | 3.24 | 3.24 | 3.24 | 1.00 | |
11/13/2024 | 3.29 | 3.29 | 3.29 | 3.29 | 1.00 | |
11/12/2024 | 3.31 | 3.31 | 3.31 | 3.31 | 1.00 | |
11/11/2024 | 3.34 | 3.34 | 3.34 | 3.34 | 1.00 | |
11/08/2024 | 3.31 | 3.31 | 3.31 | 3.31 | 1.00 | |
11/07/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
11/06/2024 | 3.29 | 3.29 | 3.29 | 3.29 | 1.00 | |
11/05/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
11/04/2024 | 3.23 | 3.23 | 3.23 | 3.23 | 1.00 | |
11/01/2024 | 3.23 | 3.23 | 3.23 | 3.23 | 1.00 | |
10/31/2024 | 3.27 | 3.27 | 3.27 | 3.27 | 1.00 | |
10/30/2024 | 3.27 | 3.27 | 3.27 | 3.27 | 1.00 | |
10/29/2024 | 3.27 | 3.27 | 3.27 | 3.27 | 1.00 | |
10/28/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
10/25/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
10/24/2024 | 3.34 | 3.34 | 3.34 | 3.34 | 1.00 | |
10/23/2024 | 3.09 | 3.09 | 3.09 | 3.09 | 1.00 | |
10/22/2024 | 3.08 | 3.08 | 3.08 | 3.08 | 1.00 | |
10/21/2024 | 3.09 | 3.09 | 3.09 | 3.09 | 1.00 | |
10/18/2024 | 3.11 | 3.11 | 3.11 | 3.11 | 1.00 | |
10/17/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
10/16/2024 | 3.17 | 3.17 | 3.17 | 3.17 | 1.00 | |
10/15/2024 | 3.11 | 3.11 | 3.11 | 3.11 | 1.00 | |
10/14/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 |
About Gabelli Utility Mutual Fund history
Gabelli Utility investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gabelli is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gabelli Utility Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gabelli Utility stock prices may prove useful in developing a viable investing in Gabelli Utility
Gabelli Utility Mutual Fund Technical Analysis
Gabelli Utility technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Gabelli Utility Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gabelli Utility's price direction in advance. Along with the technical and fundamental analysis of Gabelli Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gabelli to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 4.0E-4 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (0.10) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Gabelli Mutual Fund
Gabelli Utility financial ratios help investors to determine whether Gabelli Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gabelli with respect to the benefits of owning Gabelli Utility security.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |