The Gabelli Global Fund Price History
XGLUX Fund | USD 15.29 0.05 0.33% |
Below is the normalized historical share price chart for The Gabelli Global extending back to June 07, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gabelli Global stands at 15.29, as last reported on the 25th of January, with the highest price reaching 15.29 and the lowest price hitting 15.29 during the day.
If you're considering investing in Gabelli Mutual Fund, it is important to understand the factors that can impact its price. Gabelli Global holds Efficiency (Sharpe) Ratio of -0.0781, which attests that the entity had a -0.0781 % return per unit of risk over the last 3 months. Gabelli Global exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gabelli Global's Market Risk Adjusted Performance of (0.93), risk adjusted performance of (0.09), and Standard Deviation of 0.8964 to validate the risk estimate we provide.
Gabelli Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Gabelli |
Sharpe Ratio = -0.0781
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | XGLUX |
Estimated Market Risk
0.92 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Gabelli Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gabelli Global by adding Gabelli Global to a well-diversified portfolio.
Gabelli Global Mutual Fund Price History Chart
There are several ways to analyze The Gabelli Global Fund price data. The simplest method is using a basic Gabelli candlestick price chart, which shows Gabelli Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 16.07 |
Lowest Price | January 10, 2025 | 14.49 |
Gabelli Global January 25, 2025 Mutual Fund Price Synopsis
Various analyses of Gabelli Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gabelli Mutual Fund. It can be used to describe the percentage change in the price of Gabelli Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gabelli Mutual Fund.Gabelli Global Price Rate Of Daily Change | 1.00 | |
Gabelli Global Price Action Indicator | 0.02 |
Gabelli Global January 25, 2025 Mutual Fund Price Analysis
Gabelli Mutual Fund Price History Data
The price series of Gabelli Global for the period between Sun, Oct 27, 2024 and Sat, Jan 25, 2025 has a statistical range of 1.86 with a coefficient of variation of 3.23. The daily prices for the period are distributed with arithmetic mean of 15.44. The median price for the last 90 days is 15.54. The company paid out dividends to its shareholders on 15th of April 2020.Open | High | Low | Close | Volume | ||
01/24/2025 | 15.29 | 15.29 | 15.29 | 15.29 | 1.00 | |
01/23/2025 | 15.24 | 15.24 | 15.24 | 15.24 | 1.00 | |
01/22/2025 | 15.16 | 15.16 | 15.16 | 15.16 | 1.00 | |
01/21/2025 | 15.40 | 15.40 | 15.40 | 15.40 | 1.00 | |
01/17/2025 | 15.11 | 15.11 | 15.11 | 15.11 | 1.00 | |
01/16/2025 | 14.99 | 14.99 | 14.99 | 14.99 | 1.00 | |
01/15/2025 | 14.88 | 14.88 | 14.88 | 14.88 | 1.00 | |
01/14/2025 | 14.66 | 14.66 | 14.66 | 14.66 | 1.00 | |
01/13/2025 | 14.51 | 14.51 | 14.51 | 14.51 | 1.00 | |
01/10/2025 | 14.49 | 14.49 | 14.49 | 14.49 | 1.00 | |
01/08/2025 | 14.83 | 14.83 | 14.83 | 14.83 | 1.00 | |
01/07/2025 | 14.86 | 14.86 | 14.86 | 14.86 | 1.00 | |
01/06/2025 | 14.87 | 14.87 | 14.87 | 14.87 | 1.00 | |
01/03/2025 | 14.91 | 14.91 | 14.91 | 14.91 | 1.00 | |
01/02/2025 | 14.81 | 14.81 | 14.81 | 14.81 | 1.00 | |
12/31/2024 | 14.80 | 14.80 | 14.80 | 14.80 | 1.00 | |
12/30/2024 | 14.78 | 14.78 | 14.78 | 14.78 | 1.00 | |
12/27/2024 | 14.84 | 14.84 | 14.84 | 14.84 | 1.00 | |
12/26/2024 | 14.86 | 14.86 | 14.86 | 14.86 | 1.00 | |
12/24/2024 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
12/23/2024 | 14.77 | 14.77 | 14.77 | 14.77 | 1.00 | |
12/20/2024 | 14.74 | 14.74 | 14.74 | 14.74 | 1.00 | |
12/19/2024 | 14.61 | 14.61 | 14.61 | 14.61 | 1.00 | |
12/18/2024 | 14.66 | 14.66 | 14.66 | 14.66 | 1.00 | |
12/17/2024 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 | |
12/16/2024 | 15.25 | 15.25 | 15.25 | 15.25 | 1.00 | |
12/13/2024 | 15.39 | 15.39 | 15.39 | 15.39 | 1.00 | |
12/12/2024 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
12/11/2024 | 15.63 | 15.63 | 15.63 | 15.63 | 1.00 | |
12/10/2024 | 15.68 | 15.68 | 15.68 | 15.68 | 1.00 | |
12/09/2024 | 15.74 | 15.74 | 15.74 | 15.74 | 1.00 | |
12/06/2024 | 15.86 | 15.86 | 15.86 | 15.86 | 1.00 | |
12/05/2024 | 15.98 | 15.98 | 15.98 | 15.98 | 1.00 | |
12/04/2024 | 15.89 | 15.89 | 15.89 | 15.89 | 1.00 | |
12/03/2024 | 15.93 | 15.93 | 15.93 | 15.93 | 1.00 | |
12/02/2024 | 15.95 | 15.95 | 15.95 | 15.95 | 1.00 | |
11/29/2024 | 16.07 | 16.07 | 16.07 | 16.07 | 1.00 | |
11/27/2024 | 15.96 | 15.96 | 15.96 | 15.96 | 1.00 | |
11/26/2024 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
11/25/2024 | 15.96 | 15.96 | 15.96 | 15.96 | 1.00 | |
11/22/2024 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
11/21/2024 | 15.73 | 15.73 | 15.73 | 15.73 | 1.00 | |
11/20/2024 | 15.52 | 15.52 | 15.52 | 15.52 | 1.00 | |
11/19/2024 | 15.56 | 15.56 | 15.56 | 15.56 | 1.00 | |
11/18/2024 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
11/15/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 1.00 | |
11/14/2024 | 15.36 | 15.36 | 15.36 | 15.36 | 1.00 | |
11/13/2024 | 15.44 | 15.44 | 15.44 | 15.44 | 1.00 | |
11/12/2024 | 15.56 | 15.56 | 15.56 | 15.56 | 1.00 | |
11/11/2024 | 15.86 | 15.86 | 15.86 | 15.86 | 1.00 | |
11/08/2024 | 15.74 | 15.74 | 15.74 | 15.74 | 1.00 | |
11/07/2024 | 15.72 | 15.72 | 15.72 | 15.72 | 1.00 | |
11/06/2024 | 15.76 | 15.76 | 15.76 | 15.76 | 1.00 | |
11/05/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 1.00 | |
11/04/2024 | 15.51 | 15.51 | 15.51 | 15.51 | 1.00 | |
11/01/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
10/31/2024 | 15.64 | 15.64 | 15.64 | 15.64 | 1.00 | |
10/30/2024 | 15.74 | 15.74 | 15.74 | 15.74 | 1.00 | |
10/29/2024 | 15.80 | 15.80 | 15.80 | 15.80 | 1.00 | |
10/28/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
10/25/2024 | 15.90 | 15.90 | 15.90 | 15.90 | 1.00 |
About Gabelli Global Mutual Fund history
Gabelli Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gabelli is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gabelli Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gabelli Global stock prices may prove useful in developing a viable investing in Gabelli Global
Gabelli Global Mutual Fund Technical Analysis
Gabelli Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Gabelli Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gabelli Global's price direction in advance. Along with the technical and fundamental analysis of Gabelli Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gabelli to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | (0.94) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Gabelli Mutual Fund
Gabelli Global financial ratios help investors to determine whether Gabelli Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gabelli with respect to the benefits of owning Gabelli Global security.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |