ENN ENERGY (Germany) Price History
| XGH Stock | 6.60 0.05 0.75% |
If you're considering investing in ENN Stock, it is important to understand the factors that can impact its price. As of today, the current price of ENN ENERGY stands at 6.60, as last reported on the 8th of January, with the highest price reaching 6.60 and the lowest price hitting 6.60 during the day. ENN ENERGY appears to be slightly risky, given 3 months investment horizon. ENN ENERGY HLD secures Sharpe Ratio (or Efficiency) of 0.0975, which denotes the company had a 0.0975% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for ENN ENERGY HLD, which you can use to evaluate the volatility of the firm. Please utilize ENN ENERGY's Semi Deviation of 2.74, mean deviation of 2.16, and Downside Deviation of 3.24 to check if our risk estimates are consistent with your expectations.
ENN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ENN |
Sharpe Ratio = 0.0975
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | XGH | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.82 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average ENN ENERGY is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ENN ENERGY by adding it to a well-diversified portfolio.
ENN ENERGY Stock Price History Chart
There are several ways to analyze ENN Stock price data. The simplest method is using a basic ENN candlestick price chart, which shows ENN ENERGY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 9, 2024 | 7.1 |
| Lowest Price | October 16, 2024 | 5.61 |
ENN ENERGY January 8, 2025 Stock Price Synopsis
Various analyses of ENN ENERGY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ENN Stock. It can be used to describe the percentage change in the price of ENN ENERGY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ENN Stock.| ENN ENERGY Price Action Indicator | (0.03) | |
| ENN ENERGY Price Rate Of Daily Change | 0.99 |
ENN ENERGY January 8, 2025 Stock Price Analysis
ENN Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 01/07/2025 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
| 01/06/2025 | 6.65 | 6.65 | 6.65 | 6.65 | 1.00 | |
| 01/03/2025 | 6.75 | 6.80 | 6.75 | 6.80 | 1.00 | |
| 01/02/2025 | 6.65 | 6.75 | 6.65 | 6.75 | 1.00 | |
| 12/30/2024 | 6.90 | 7.00 | 6.90 | 7.00 | 1.00 | |
| 12/27/2024 | 6.80 | 6.80 | 6.80 | 6.80 | 1.00 | |
| 12/23/2024 | 6.85 | 6.90 | 6.80 | 6.80 | 1.00 | |
| 12/20/2024 | 6.65 | 6.65 | 6.65 | 6.65 | 1.00 | |
| 12/19/2024 | 6.70 | 6.70 | 6.70 | 6.70 | 1.00 | |
| 12/18/2024 | 6.80 | 6.80 | 6.80 | 6.80 | 1.00 | |
| 12/17/2024 | 6.65 | 6.65 | 6.65 | 6.65 | 1.00 | |
| 12/16/2024 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
| 12/13/2024 | 6.90 | 6.90 | 6.90 | 6.90 | 1.00 | |
| 12/12/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 12/11/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 12/10/2024 | 6.80 | 6.80 | 6.80 | 6.80 | 1.00 | |
| 12/09/2024 | 6.55 | 7.10 | 6.55 | 7.10 | 1,400 | |
| 12/06/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
| 12/05/2024 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
| 12/04/2024 | 6.40 | 6.70 | 6.40 | 6.40 | 220.00 | |
| 12/03/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
| 12/02/2024 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
| 11/29/2024 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
| 11/28/2024 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
| 11/27/2024 | 6.45 | 6.45 | 6.45 | 6.45 | 1.00 | |
| 11/26/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 11/25/2024 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
| 11/22/2024 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
| 11/21/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
| 11/20/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 11/19/2024 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
| 11/18/2024 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
| 11/15/2024 | 6.15 | 6.15 | 6.10 | 6.10 | 1.00 | |
| 11/14/2024 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
| 11/13/2024 | 6.35 | 6.40 | 6.35 | 6.40 | 1.00 | |
| 11/12/2024 | 6.45 | 6.45 | 6.45 | 6.45 | 1.00 | |
| 11/11/2024 | 6.55 | 6.65 | 6.55 | 6.65 | 1.00 | |
| 11/08/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
| 11/07/2024 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
| 11/06/2024 | 6.25 | 6.55 | 6.25 | 6.55 | 100.00 | |
| 11/05/2024 | 6.35 | 6.35 | 6.30 | 6.30 | 1.00 | |
| 11/04/2024 | 6.35 | 6.35 | 6.35 | 6.35 | 1.00 | |
| 11/01/2024 | 6.15 | 6.25 | 6.15 | 6.25 | 1.00 | |
| 10/31/2024 | 5.74 | 5.74 | 5.70 | 5.70 | 1.00 | |
| 10/30/2024 | 5.88 | 6.10 | 5.88 | 5.88 | 300.00 | |
| 10/29/2024 | 6.01 | 6.01 | 5.97 | 5.97 | 1.00 | |
| 10/28/2024 | 6.10 | 6.33 | 6.06 | 6.06 | 500.00 | |
| 10/25/2024 | 6.06 | 6.06 | 6.06 | 6.06 | 1.00 | |
| 10/24/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
| 10/23/2024 | 6.10 | 6.10 | 5.92 | 5.92 | 1.00 | |
| 10/22/2024 | 5.92 | 5.92 | 5.92 | 5.92 | 1.00 | |
| 10/21/2024 | 5.74 | 5.88 | 5.74 | 5.88 | 100.00 | |
| 10/18/2024 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 | |
| 10/17/2024 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 | |
| 10/16/2024 | 5.61 | 5.61 | 5.61 | 5.61 | 1.00 | |
| 10/15/2024 | 5.66 | 5.66 | 5.66 | 5.66 | 1.00 | |
| 10/14/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 800.00 | |
| 10/11/2024 | 5.79 | 5.79 | 5.79 | 5.79 | 1.00 | |
| 10/10/2024 | 5.83 | 5.83 | 5.74 | 5.74 | 500.00 | |
| 10/09/2024 | 5.83 | 5.83 | 5.83 | 5.83 | 200.00 | |
| 10/08/2024 | 5.92 | 5.92 | 5.66 | 5.66 | 1.00 |
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
ENN ENERGY Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ENN ENERGY's price direction in advance. Along with the technical and fundamental analysis of ENN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ENN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.062 | |||
| Jensen Alpha | 0.221 | |||
| Total Risk Alpha | 0.1339 | |||
| Sortino Ratio | 0.0577 | |||
| Treynor Ratio | (0.23) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for ENN Stock Analysis
When running ENN ENERGY's price analysis, check to measure ENN ENERGY's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ENN ENERGY is operating at the current time. Most of ENN ENERGY's value examination focuses on studying past and present price action to predict the probability of ENN ENERGY's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ENN ENERGY's price. Additionally, you may evaluate how the addition of ENN ENERGY to your portfolios can decrease your overall portfolio volatility.