ENN Energy (Germany) Price History

XGH Stock  EUR 7.65  0.75  10.87%   
If you're considering investing in ENN Stock, it is important to understand the factors that can impact its price. As of today, the current price of ENN Energy stands at 7.65, as last reported on the 29th of March, with the highest price reaching 7.65 and the lowest price hitting 7.65 during the day. At this point, ENN Energy is somewhat reliable. ENN Energy Holdings secures Sharpe Ratio (or Efficiency) of 0.0674, which denotes the company had a 0.0674 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for ENN Energy Holdings, which you can use to evaluate the volatility of the firm. Please confirm ENN Energy's Downside Deviation of 2.38, mean deviation of 2.13, and Semi Deviation of 1.98 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
ENN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0674

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXGH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.83
  actual daily
25
75% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average ENN Energy is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ENN Energy by adding it to a well-diversified portfolio.

ENN Energy Stock Price History Chart

There are several ways to analyze ENN Stock price data. The simplest method is using a basic ENN candlestick price chart, which shows ENN Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 20257.65
Lowest PriceMarch 11, 20256.1

ENN Energy March 29, 2025 Stock Price Synopsis

Various analyses of ENN Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ENN Stock. It can be used to describe the percentage change in the price of ENN Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ENN Stock.
ENN Energy Price Action Indicator 0.38 
ENN Energy Price Rate Of Daily Change 1.11 

ENN Energy March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ENN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ENN Energy intraday prices and daily technical indicators to check the level of noise trading in ENN Stock and then apply it to test your longer-term investment strategies against ENN.

ENN Stock Price History Data

The price series of ENN Energy for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.55 with a coefficient of variation of 3.92. The daily prices for the period are distributed with arithmetic mean of 6.58. The median price for the last 90 days is 6.6. The company paid out dividends to its shareholders on 2022-11-03.
OpenHighLowCloseVolume
03/29/2025
 7.65  7.65  7.65  7.65 
03/27/2025 7.65  7.65  7.65  7.65  200.00 
03/26/2025 6.90  6.90  6.90  6.90  1.00 
03/25/2025 6.90  6.90  6.90  6.90  1.00 
03/24/2025 6.90  6.90  6.90  6.90  1.00 
03/21/2025 6.90  6.90  6.90  6.90  1.00 
03/20/2025 6.90  6.90  6.90  6.90  1.00 
03/19/2025 6.90  6.90  6.90  6.90  1.00 
03/18/2025 6.90  6.90  6.90  6.90  200.00 
03/17/2025 6.80  6.95  6.80  6.95  200.00 
03/14/2025 6.45  6.45  6.45  6.45  620.00 
03/13/2025 6.30  6.30  6.30  6.30  620.00 
03/12/2025 6.35  6.45  6.35  6.45  620.00 
03/11/2025 6.10  6.10  6.10  6.10  482.00 
03/10/2025 6.20  6.20  6.20  6.20  482.00 
03/07/2025 6.35  6.35  6.35  6.35  482.00 
03/06/2025 6.25  6.25  6.25  6.25  482.00 
03/05/2025 6.45  6.45  6.45  6.45  482.00 
03/04/2025 6.30  6.30  6.30  6.30  482.00 
03/03/2025 6.50  6.50  6.50  6.50  482.00 
02/28/2025 6.40  6.40  6.40  6.40  482.00 
02/27/2025 6.60  6.70  6.60  6.70  3,176 
02/26/2025 6.60  6.60  6.60  6.60  100.00 
02/25/2025 6.25  6.25  6.25  6.25  100.00 
02/24/2025 6.30  6.30  6.30  6.30  100.00 
02/21/2025 6.35  6.35  6.35  6.35  100.00 
02/20/2025 6.55  6.55  6.55  6.55  100.00 
02/19/2025 6.70  6.70  6.70  6.70  100.00 
02/18/2025 6.50  6.50  6.50  6.50  100.00 
02/17/2025 6.55  6.55  6.55  6.55  100.00 
02/14/2025 6.50  6.50  6.50  6.50  100.00 
02/13/2025 6.65  6.65  6.60  6.60  100.00 
02/12/2025 6.35  6.35  6.35  6.35  54.00 
02/11/2025 6.45  6.50  6.45  6.50  54.00 
02/10/2025 6.45  6.50  6.45  6.50  216.00 
02/07/2025 6.35  6.35  6.35  6.35  450.00 
02/06/2025 6.30  6.30  6.30  6.30  450.00 
02/05/2025 6.30  6.30  6.25  6.25  450.00 
02/04/2025 6.40  6.40  6.40  6.40  1,200 
02/03/2025 6.60  6.60  6.60  6.60  1,200 
01/31/2025 6.45  6.45  6.45  6.45  1,200 
01/30/2025 6.35  6.60  6.35  6.60  1,200 
01/29/2025 6.35  6.35  6.35  6.35  100.00 
01/28/2025 6.35  6.35  6.35  6.35  100.00 
01/27/2025 6.35  6.35  6.35  6.35  100.00 
01/24/2025 6.20  6.20  6.20  6.20  100.00 
01/23/2025 6.35  6.45  6.35  6.45  100.00 
01/22/2025 6.50  6.50  6.50  6.50  210.00 
01/21/2025 6.70  6.80  6.70  6.80  210.00 
01/20/2025 6.65  6.65  6.65  6.65  15.00 
01/17/2025 6.65  6.75  6.65  6.75  15.00 
01/16/2025 6.70  6.70  6.70  6.70  150.00 
01/15/2025 6.60  6.60  6.60  6.60  150.00 
01/14/2025 6.70  6.75  6.70  6.75  150.00 
01/13/2025 6.65  6.65  6.65  6.65  318.00 
01/10/2025 6.60  6.60  6.60  6.60  318.00 
01/09/2025 6.70  6.70  6.70  6.70  318.00 
01/08/2025 6.80  6.80  6.80  6.80  318.00 
01/07/2025 6.60  6.60  6.60  6.60  318.00 
01/06/2025 6.70  6.80  6.70  6.75  318.00 
01/03/2025 6.75  6.90  6.75  6.90  1,446 

About ENN Energy Stock history

ENN Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ENN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ENN Energy Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ENN Energy stock prices may prove useful in developing a viable investing in ENN Energy
ENN Energy Holdings Limited, an investment holding company, engages in the investment, construction, operation, and management of gas pipeline infrastructures, vehicle and ship refuelling stations, and integrated energy stations in the Peoples Republic of China. ENN Energy Holdings Limited was founded in 1992 and is headquartered in Langfang, the Peoples Republic of China. ENN ENERGY operates under Utilities - Regulated Gas classification in Germany and is traded on Frankfurt Stock Exchange.

ENN Energy Stock Technical Analysis

ENN Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ENN Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ENN Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

ENN Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ENN Energy's price direction in advance. Along with the technical and fundamental analysis of ENN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ENN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ENN Stock analysis

When running ENN Energy's price analysis, check to measure ENN Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ENN Energy is operating at the current time. Most of ENN Energy's value examination focuses on studying past and present price action to predict the probability of ENN Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ENN Energy's price. Additionally, you may evaluate how the addition of ENN Energy to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation