Xtrackers USD (UK) Price History

XGBB Etf   19.65  0.09  0.46%   
If you're considering investing in Xtrackers Etf, it is important to understand the factors that can impact its price. As of today, the current price of Xtrackers USD stands at 19.65, as last reported on the 8th of January, with the highest price reaching 19.66 and the lowest price hitting 19.65 during the day. Xtrackers USD Corporate shows Sharpe Ratio of -0.13, which attests that the etf had a -0.13% return per unit of risk over the last 3 months. Xtrackers USD Corporate exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Xtrackers USD's Mean Deviation of 0.2013, market risk adjusted performance of (1.23), and Standard Deviation of 0.277 to validate the risk estimate we provide.
  
Xtrackers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1278

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXGBB

Estimated Market Risk

 0.28
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Xtrackers USD is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtrackers USD by adding Xtrackers USD to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Xtrackers USD Etf Price History Chart

There are several ways to analyze Xtrackers USD Corporate Etf price data. The simplest method is using a basic Xtrackers candlestick price chart, which shows Xtrackers USD price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 202420.2
Lowest PriceJanuary 7, 202519.65

Xtrackers USD January 8, 2025 Etf Price Synopsis

Various analyses of Xtrackers USD's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtrackers Etf. It can be used to describe the percentage change in the price of Xtrackers USD from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtrackers Etf.
Xtrackers USD Accumulation Distribution 0.23 
Xtrackers USD Price Action Indicator(0.05)
Xtrackers USD Price Rate Of Daily Change 1.00 
Xtrackers USD Price Daily Balance Of Power(9.00)

Xtrackers USD January 8, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xtrackers USD Corporate Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xtrackers USD intraday prices and daily technical indicators to check the level of noise trading in Xtrackers USD Corporate Etf and then apply it to test your longer-term investment strategies against Xtrackers.

Xtrackers Etf Price History Data

The price series of Xtrackers USD for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 0.58 with a coefficient of variation of 0.72. The daily prices for the period are distributed with arithmetic mean of 19.96. The median price for the last 90 days is 19.97.
OpenHighLowCloseVolume
01/07/2025 19.66  19.66  19.65  19.65  446.00 
01/06/2025 19.74  19.74  19.74  19.74  1.00 
01/03/2025 19.77  19.77  19.77  19.77  1.00 
01/02/2025 19.73  19.77  19.73  19.77  1.00 
12/31/2024 19.83  19.83  19.83  19.83  1.00 
12/30/2024 19.78  19.78  19.78  19.78  1.00 
12/27/2024 19.76  19.76  19.76  19.76  1.00 
12/24/2024 19.74  19.74  19.74  19.74  1.00 
12/23/2024 19.74  19.74  19.74  19.74  1.00 
12/20/2024 19.79  19.79  19.79  19.79  1.00 
12/19/2024 19.73  19.76  19.73  19.76  892.00 
12/18/2024 19.91  19.91  19.91  19.91  1.00 
12/17/2024 20.06  20.07  19.92  19.92  1.00 
12/16/2024 19.90  19.90  19.90  19.90  1.00 
12/13/2024 19.92  19.92  19.92  19.92  1.00 
12/12/2024 19.97  19.97  19.97  19.97  1.00 
12/11/2024 20.04  20.04  20.04  20.04  1.00 
12/10/2024 20.06  20.07  20.04  20.04  892.00 
12/09/2024 20.07  20.07  20.07  20.07  1.00 
12/06/2024 20.06  20.07  20.06  20.07  892.00 
12/05/2024 20.04  20.04  20.04  20.04  1.00 
12/04/2024 20.05  20.05  20.05  20.05  1.00 
12/03/2024 20.02  20.02  20.02  20.02  1.00 
12/02/2024 20.03  20.03  20.03  20.03  1.00 
11/29/2024 20.01  20.02  20.01  20.02  446.00 
11/28/2024 19.97  19.97  19.97  19.97  1.00 
11/27/2024 19.92  19.92  19.92  19.92  1.00 
11/26/2024 19.87  19.87  19.86  19.86  892.00 
11/25/2024 19.83  19.92  19.83  19.92  892.00 
11/22/2024 19.79  19.79  19.78  19.78  446.00 
11/21/2024 19.80  19.80  19.79  19.79  446.00 
11/20/2024 19.75  19.79  19.75  19.79  494.00 
11/19/2024 19.80  19.80  19.80  19.80  1.00 
11/18/2024 19.76  19.77  19.76  19.77  1,040 
11/15/2024 19.73  19.73  19.73  19.73  1.00 
11/14/2024 19.79  19.79  19.79  19.79  1.00 
11/13/2024 19.76  19.84  19.76  19.78  2,820 
11/12/2024 19.99  19.99  19.97  19.97  446.00 
11/11/2024 20.02  20.02  20.02  20.02  1.00 
11/08/2024 20.03  20.03  20.03  20.03  1.00 
11/07/2024 19.90  19.99  19.90  19.99  2,216 
11/06/2024 19.88  19.88  19.88  19.88  446.00 
11/05/2024 19.93  19.93  19.93  19.93  1.00 
11/04/2024 19.96  19.99  19.96  19.96  892.00 
11/01/2024 19.92  19.92  19.92  19.92  1.00 
10/31/2024 19.94  19.95  19.90  19.95  2,021 
10/30/2024 20.04  20.04  20.00  20.00  1,133 
10/29/2024 19.96  19.96  19.94  19.94  446.00 
10/28/2024 19.94  19.95  19.94  19.95  15.00 
10/25/2024 20.00  20.02  19.98  20.01  280.00 
10/24/2024 19.98  20.00  19.98  20.00  360.00 
10/23/2024 19.97  19.97  19.97  19.97  1.00 
10/22/2024 20.00  20.01  20.00  20.01  280.00 
10/21/2024 20.02  20.02  20.02  20.02  382.00 
10/18/2024 20.11  20.15  20.11  20.15  89.00 
10/17/2024 20.14  20.14  20.14  20.14  1.00 
10/16/2024 20.20  20.20  20.20  20.20  1.00 
10/15/2024 20.15  20.15  20.15  20.15  1.00 
10/14/2024 20.07  20.08  20.07  20.08  1.00 
10/11/2024 20.11  20.11  20.11  20.11  1.00 
10/10/2024 20.07  20.09  20.07  20.09  225.00 

About Xtrackers USD Etf history

Xtrackers USD investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtrackers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtrackers USD Corporate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtrackers USD stock prices may prove useful in developing a viable investing in Xtrackers USD

Xtrackers USD Etf Technical Analysis

Xtrackers USD technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Xtrackers USD technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xtrackers USD trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Xtrackers USD Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xtrackers USD's price direction in advance. Along with the technical and fundamental analysis of Xtrackers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtrackers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Xtrackers Etf

Xtrackers USD financial ratios help investors to determine whether Xtrackers Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Xtrackers with respect to the benefits of owning Xtrackers USD security.