Xtrackers USD (UK) Price History
XGBB Etf | 19.65 0.09 0.46% |
If you're considering investing in Xtrackers Etf, it is important to understand the factors that can impact its price. As of today, the current price of Xtrackers USD stands at 19.65, as last reported on the 8th of January, with the highest price reaching 19.66 and the lowest price hitting 19.65 during the day. Xtrackers USD Corporate shows Sharpe Ratio of -0.13, which attests that the etf had a -0.13% return per unit of risk over the last 3 months. Xtrackers USD Corporate exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Xtrackers USD's Mean Deviation of 0.2013, market risk adjusted performance of (1.23), and Standard Deviation of 0.277 to validate the risk estimate we provide.
Xtrackers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Xtrackers |
Sharpe Ratio = -0.1278
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | XGBB |
Estimated Market Risk
0.28 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Xtrackers USD is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtrackers USD by adding Xtrackers USD to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Xtrackers USD Etf Price History Chart
There are several ways to analyze Xtrackers USD Corporate Etf price data. The simplest method is using a basic Xtrackers candlestick price chart, which shows Xtrackers USD price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 20.2 |
Lowest Price | January 7, 2025 | 19.65 |
Xtrackers USD January 8, 2025 Etf Price Synopsis
Various analyses of Xtrackers USD's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtrackers Etf. It can be used to describe the percentage change in the price of Xtrackers USD from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtrackers Etf.Xtrackers USD Accumulation Distribution | 0.23 | |
Xtrackers USD Price Action Indicator | (0.05) | |
Xtrackers USD Price Rate Of Daily Change | 1.00 | |
Xtrackers USD Price Daily Balance Of Power | (9.00) |
Xtrackers USD January 8, 2025 Etf Price Analysis
Xtrackers Etf Price History Data
The price series of Xtrackers USD for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 0.58 with a coefficient of variation of 0.72. The daily prices for the period are distributed with arithmetic mean of 19.96. The median price for the last 90 days is 19.97.Open | High | Low | Close | Volume | ||
01/07/2025 | 19.66 | 19.66 | 19.65 | 19.65 | 446.00 | |
01/06/2025 | 19.74 | 19.74 | 19.74 | 19.74 | 1.00 | |
01/03/2025 | 19.77 | 19.77 | 19.77 | 19.77 | 1.00 | |
01/02/2025 | 19.73 | 19.77 | 19.73 | 19.77 | 1.00 | |
12/31/2024 | 19.83 | 19.83 | 19.83 | 19.83 | 1.00 | |
12/30/2024 | 19.78 | 19.78 | 19.78 | 19.78 | 1.00 | |
12/27/2024 | 19.76 | 19.76 | 19.76 | 19.76 | 1.00 | |
12/24/2024 | 19.74 | 19.74 | 19.74 | 19.74 | 1.00 | |
12/23/2024 | 19.74 | 19.74 | 19.74 | 19.74 | 1.00 | |
12/20/2024 | 19.79 | 19.79 | 19.79 | 19.79 | 1.00 | |
12/19/2024 | 19.73 | 19.76 | 19.73 | 19.76 | 892.00 | |
12/18/2024 | 19.91 | 19.91 | 19.91 | 19.91 | 1.00 | |
12/17/2024 | 20.06 | 20.07 | 19.92 | 19.92 | 1.00 | |
12/16/2024 | 19.90 | 19.90 | 19.90 | 19.90 | 1.00 | |
12/13/2024 | 19.92 | 19.92 | 19.92 | 19.92 | 1.00 | |
12/12/2024 | 19.97 | 19.97 | 19.97 | 19.97 | 1.00 | |
12/11/2024 | 20.04 | 20.04 | 20.04 | 20.04 | 1.00 | |
12/10/2024 | 20.06 | 20.07 | 20.04 | 20.04 | 892.00 | |
12/09/2024 | 20.07 | 20.07 | 20.07 | 20.07 | 1.00 | |
12/06/2024 | 20.06 | 20.07 | 20.06 | 20.07 | 892.00 | |
12/05/2024 | 20.04 | 20.04 | 20.04 | 20.04 | 1.00 | |
12/04/2024 | 20.05 | 20.05 | 20.05 | 20.05 | 1.00 | |
12/03/2024 | 20.02 | 20.02 | 20.02 | 20.02 | 1.00 | |
12/02/2024 | 20.03 | 20.03 | 20.03 | 20.03 | 1.00 | |
11/29/2024 | 20.01 | 20.02 | 20.01 | 20.02 | 446.00 | |
11/28/2024 | 19.97 | 19.97 | 19.97 | 19.97 | 1.00 | |
11/27/2024 | 19.92 | 19.92 | 19.92 | 19.92 | 1.00 | |
11/26/2024 | 19.87 | 19.87 | 19.86 | 19.86 | 892.00 | |
11/25/2024 | 19.83 | 19.92 | 19.83 | 19.92 | 892.00 | |
11/22/2024 | 19.79 | 19.79 | 19.78 | 19.78 | 446.00 | |
11/21/2024 | 19.80 | 19.80 | 19.79 | 19.79 | 446.00 | |
11/20/2024 | 19.75 | 19.79 | 19.75 | 19.79 | 494.00 | |
11/19/2024 | 19.80 | 19.80 | 19.80 | 19.80 | 1.00 | |
11/18/2024 | 19.76 | 19.77 | 19.76 | 19.77 | 1,040 | |
11/15/2024 | 19.73 | 19.73 | 19.73 | 19.73 | 1.00 | |
11/14/2024 | 19.79 | 19.79 | 19.79 | 19.79 | 1.00 | |
11/13/2024 | 19.76 | 19.84 | 19.76 | 19.78 | 2,820 | |
11/12/2024 | 19.99 | 19.99 | 19.97 | 19.97 | 446.00 | |
11/11/2024 | 20.02 | 20.02 | 20.02 | 20.02 | 1.00 | |
11/08/2024 | 20.03 | 20.03 | 20.03 | 20.03 | 1.00 | |
11/07/2024 | 19.90 | 19.99 | 19.90 | 19.99 | 2,216 | |
11/06/2024 | 19.88 | 19.88 | 19.88 | 19.88 | 446.00 | |
11/05/2024 | 19.93 | 19.93 | 19.93 | 19.93 | 1.00 | |
11/04/2024 | 19.96 | 19.99 | 19.96 | 19.96 | 892.00 | |
11/01/2024 | 19.92 | 19.92 | 19.92 | 19.92 | 1.00 | |
10/31/2024 | 19.94 | 19.95 | 19.90 | 19.95 | 2,021 | |
10/30/2024 | 20.04 | 20.04 | 20.00 | 20.00 | 1,133 | |
10/29/2024 | 19.96 | 19.96 | 19.94 | 19.94 | 446.00 | |
10/28/2024 | 19.94 | 19.95 | 19.94 | 19.95 | 15.00 | |
10/25/2024 | 20.00 | 20.02 | 19.98 | 20.01 | 280.00 | |
10/24/2024 | 19.98 | 20.00 | 19.98 | 20.00 | 360.00 | |
10/23/2024 | 19.97 | 19.97 | 19.97 | 19.97 | 1.00 | |
10/22/2024 | 20.00 | 20.01 | 20.00 | 20.01 | 280.00 | |
10/21/2024 | 20.02 | 20.02 | 20.02 | 20.02 | 382.00 | |
10/18/2024 | 20.11 | 20.15 | 20.11 | 20.15 | 89.00 | |
10/17/2024 | 20.14 | 20.14 | 20.14 | 20.14 | 1.00 | |
10/16/2024 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00 | |
10/15/2024 | 20.15 | 20.15 | 20.15 | 20.15 | 1.00 | |
10/14/2024 | 20.07 | 20.08 | 20.07 | 20.08 | 1.00 | |
10/11/2024 | 20.11 | 20.11 | 20.11 | 20.11 | 1.00 | |
10/10/2024 | 20.07 | 20.09 | 20.07 | 20.09 | 225.00 |
About Xtrackers USD Etf history
Xtrackers USD investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtrackers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtrackers USD Corporate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtrackers USD stock prices may prove useful in developing a viable investing in Xtrackers USD
Xtrackers USD Etf Technical Analysis
Xtrackers USD technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Xtrackers USD Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xtrackers USD's price direction in advance. Along with the technical and fundamental analysis of Xtrackers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtrackers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | (1.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Xtrackers Etf
Xtrackers USD financial ratios help investors to determine whether Xtrackers Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Xtrackers with respect to the benefits of owning Xtrackers USD security.