Ishares Canadian Government Etf Price History

XGB Etf  CAD 19.83  0.09  0.46%   
Below is the normalized historical share price chart for iShares Canadian Government extending back to November 10, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Canadian stands at 19.83, as last reported on the 1st of March, with the highest price reaching 19.84 and the lowest price hitting 19.77 during the day.
3 y Volatility
7.23
200 Day MA
19.3713
1 y Volatility
5.05
50 Day MA
19.4946
Inception Date
2006-11-06
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of now, IShares Etf is very steady. iShares Canadian Gov holds Efficiency (Sharpe) Ratio of 0.0571, which attests that the entity had a 0.0571 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Canadian Gov, which you can use to evaluate the volatility of the entity. Please check out IShares Canadian's Downside Deviation of 0.4244, risk adjusted performance of 0.0856, and Market Risk Adjusted Performance of 0.2552 to validate if the risk estimate we provide is consistent with the expected return of 0.0233%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0571

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXGB

Estimated Market Risk

 0.41
  actual daily
3
97% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average IShares Canadian is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Canadian by adding it to a well-diversified portfolio.

IShares Canadian Etf Price History Chart

There are several ways to analyze iShares Canadian Government Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202519.83
Lowest PriceJanuary 14, 202518.95

IShares Canadian March 1, 2025 Etf Price Synopsis

Various analyses of IShares Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Canadian Price Daily Balance Of Power 1.29 
IShares Canadian Accumulation Distribution 380.20 
IShares Canadian Price Rate Of Daily Change 1.00 
IShares Canadian Price Action Indicator 0.07 

IShares Canadian March 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Canadian Government Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Canadian intraday prices and daily technical indicators to check the level of noise trading in iShares Canadian Government Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Canadian for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.88 with a coefficient of variation of 0.99. The daily prices for the period are distributed with arithmetic mean of 19.43. The median price for the last 90 days is 19.43. The company paid out dividends to its shareholders on July 25, 2019.
OpenHighLowCloseVolume
02/28/2025 19.77  19.84  19.77  19.83  107,759 
02/27/2025 19.68  19.76  19.68  19.74  77,400 
02/26/2025 19.75  19.75  19.69  19.71  63,861 
02/25/2025 19.71  19.73  19.67  19.71  34,617 
02/24/2025 19.51  19.60  19.50  19.58  68,900 
02/21/2025 19.47  19.59  19.46  19.55  43,800 
02/20/2025 19.44  19.45  19.41  19.41  32,200 
02/19/2025 19.40  19.47  19.40  19.47  52,300 
02/18/2025 19.46  19.48  19.44  19.44  53,500 
02/14/2025 19.55  19.60  19.55  19.57  31,000 
02/13/2025 19.49  19.59  19.49  19.55  34,800 
02/12/2025 19.48  19.48  19.44  19.44  45,000 
02/11/2025 19.60  19.60  19.55  19.57  63,100 
02/10/2025 19.63  19.68  19.62  19.63  50,800 
02/07/2025 19.64  19.64  19.59  19.61  37,000 
02/06/2025 19.75  19.78  19.70  19.78  43,400 
02/05/2025 19.74  19.82  19.74  19.79  36,300 
02/04/2025 19.62  19.72  19.62  19.72  53,100 
02/03/2025 19.81  19.85  19.66  19.71  175,000 
01/31/2025 19.57  19.62  19.54  19.56  30,100 
01/30/2025 19.50  19.55  19.48  19.55  41,500 
01/29/2025 19.47  19.48  19.41  19.45  53,400 
01/28/2025 19.39  19.43  19.38  19.42  27,900 
01/27/2025 19.39  19.43  19.39  19.43  17,800 
01/24/2025 19.23  19.33  19.23  19.33  47,400 
01/23/2025 19.22  19.26  19.22  19.25  24,200 
01/22/2025 19.32  19.34  19.27  19.27  77,200 
01/21/2025 19.39  19.39  19.33  19.35  134,100 
01/20/2025 19.28  19.32  19.28  19.32  32,800 
01/17/2025 19.28  19.29  19.24  19.28  35,800 
01/16/2025 19.13  19.25  19.13  19.23  23,100 
01/15/2025 19.04  19.11  19.04  19.11  30,100 
01/14/2025 18.97  18.97  18.93  18.95  47,000 
01/13/2025 19.06  19.06  19.00  19.01  27,400 
01/10/2025 19.09  19.13  19.07  19.07  125,700 
01/09/2025 19.23  19.23  19.19  19.20  13,600 
01/08/2025 19.23  19.26  19.21  19.25  68,100 
01/07/2025 19.33  19.33  19.26  19.27  79,600 
01/06/2025 19.32  19.36  19.30  19.36  31,800 
01/03/2025 19.41  19.41  19.36  19.36  26,100 
01/02/2025 19.39  19.40  19.33  19.36  32,000 
12/31/2024 19.40  19.41  19.36  19.40  30,300 
12/30/2024 19.31  19.33  19.30  19.33  36,100 
12/27/2024 19.25  19.28  19.25  19.25  19,500 
12/24/2024 19.19  19.27  19.19  19.27  15,800 
12/23/2024 19.30  19.30  19.25  19.28  57,000 
12/20/2024 19.23  19.31  19.23  19.27  38,800 
12/19/2024 19.26  19.26  19.16  19.20  48,100 
12/18/2024 19.46  19.46  19.36  19.36  28,500 
12/17/2024 19.46  19.49  19.44  19.45  48,100 
12/16/2024 19.38  19.42  19.33  19.41  37,300 
12/13/2024 19.44  19.44  19.39  19.42  42,400 
12/12/2024 19.48  19.49  19.43  19.44  98,400 
12/11/2024 19.66  19.66  19.49  19.51  42,200 
12/10/2024 19.54  19.62  19.53  19.59  44,700 
12/09/2024 19.63  19.64  19.56  19.58  29,400 
12/06/2024 19.65  19.67  19.63  19.64  15,000 
12/05/2024 19.46  19.55  19.46  19.52  52,000 
12/04/2024 19.41  19.53  19.40  19.53  31,300 
12/03/2024 19.49  19.52  19.44  19.44  80,100 
12/02/2024 19.41  19.57  19.41  19.56  84,500 

About IShares Canadian Etf history

IShares Canadian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Canadian Gov will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Canadian stock prices may prove useful in developing a viable investing in IShares Canadian

IShares Canadian Etf Technical Analysis

IShares Canadian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Canadian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Canadian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

IShares Canadian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Canadian's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares Canadian financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares Canadian security.