Ishares Floating Rate Etf Price History
| XFR Etf | CAD 20.01 0.01 0.05% |
Below is the normalized historical share price chart for iShares Floating Rate extending back to December 13, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Floating stands at 20.01, as last reported on the 30th of March, with the highest price reaching 20.03 and the lowest price hitting 20.00 during the day.
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of now, IShares Etf is very steady. iShares Floating Rate holds Efficiency (Sharpe) Ratio of 0.26, which attests that the entity had a 0.26 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Floating Rate, which you can use to evaluate the volatility of the entity. Please check out IShares Floating's Coefficient Of Variation of 369.02, risk adjusted performance of 0.0818, and Market Risk Adjusted Performance of (0.90) to validate if the risk estimate we provide is consistent with the expected return of 0.0134%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 20.0755 | 1 y Volatility 0.16 | 50 Day MA 20.0502 | Inception Date 2011-12-06 |
IShares |
Sharpe Ratio = 0.2551
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| XFR |
Based on monthly moving average IShares Floating is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Floating by adding it to a well-diversified portfolio.
IShares Floating Etf Price History Chart
There are several ways to analyze iShares Floating Rate Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Floating price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 24, 2025 | 20.02 |
| Lowest Price | January 3, 2025 | 19.84 |
IShares Floating March 30, 2025 Etf Price Synopsis
Various analyses of IShares Floating's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Floating from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.| IShares Floating Price Rate Of Daily Change | 1.00 | |
| IShares Floating Price Daily Balance Of Power | (0.33) | |
| IShares Floating Price Action Indicator | (0.01) |
IShares Floating March 30, 2025 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares Floating for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.2 with a coefficient of variation of 0.3. The daily prices for the period are distributed with arithmetic mean of 19.92. The median price for the last 90 days is 19.92. The company paid out dividends to its shareholders on July 25, 2019.| Open | High | Low | Close | Volume | ||
03/30/2025 | 20.03 | 20.03 | 20.00 | 20.01 | ||
| 03/28/2025 | 20.03 | 20.03 | 20.00 | 20.01 | 26,144 | |
| 03/27/2025 | 20.03 | 20.03 | 20.01 | 20.01 | 90,944 | |
| 03/26/2025 | 20.04 | 20.04 | 20.01 | 20.01 | 38,689 | |
| 03/25/2025 | 20.01 | 20.02 | 20.01 | 20.02 | 6,500 | |
| 03/24/2025 | 20.00 | 20.02 | 20.00 | 20.02 | 80,000 | |
| 03/21/2025 | 19.98 | 20.02 | 19.98 | 20.00 | 5,900 | |
| 03/20/2025 | 20.00 | 20.01 | 20.00 | 20.00 | 48,900 | |
| 03/19/2025 | 20.02 | 20.02 | 19.99 | 20.00 | 32,100 | |
| 03/18/2025 | 20.00 | 20.01 | 19.99 | 20.00 | 37,300 | |
| 03/17/2025 | 20.00 | 20.00 | 19.98 | 19.99 | 22,400 | |
| 03/14/2025 | 19.97 | 19.99 | 19.97 | 19.99 | 10,600 | |
| 03/13/2025 | 19.97 | 19.98 | 19.97 | 19.98 | 9,300 | |
| 03/12/2025 | 20.00 | 20.00 | 19.97 | 19.97 | 30,000 | |
| 03/11/2025 | 19.97 | 19.99 | 19.97 | 19.99 | 55,500 | |
| 03/10/2025 | 19.98 | 19.98 | 19.97 | 19.97 | 40,700 | |
| 03/07/2025 | 19.99 | 19.99 | 19.97 | 19.97 | 45,900 | |
| 03/06/2025 | 19.95 | 19.98 | 19.95 | 19.97 | 7,900 | |
| 03/05/2025 | 19.99 | 19.99 | 19.96 | 19.96 | 37,500 | |
| 03/04/2025 | 19.99 | 19.99 | 19.98 | 19.98 | 17,500 | |
| 03/03/2025 | 20.00 | 20.00 | 19.97 | 19.97 | 20,400 | |
| 02/28/2025 | 19.98 | 19.98 | 19.96 | 19.96 | 30,200 | |
| 02/27/2025 | 19.97 | 19.98 | 19.96 | 19.97 | 14,300 | |
| 02/26/2025 | 19.97 | 19.99 | 19.96 | 19.97 | 34,700 | |
| 02/25/2025 | 19.99 | 19.99 | 19.97 | 19.98 | 54,600 | |
| 02/24/2025 | 19.97 | 19.97 | 19.96 | 19.96 | 29,700 | |
| 02/21/2025 | 19.94 | 19.97 | 19.94 | 19.96 | 12,100 | |
| 02/20/2025 | 19.97 | 19.97 | 19.95 | 19.95 | 33,900 | |
| 02/19/2025 | 19.95 | 19.96 | 19.95 | 19.95 | 27,500 | |
| 02/18/2025 | 19.95 | 19.96 | 19.94 | 19.96 | 11,500 | |
| 02/14/2025 | 19.93 | 19.95 | 19.93 | 19.95 | 34,600 | |
| 02/13/2025 | 19.92 | 19.94 | 19.92 | 19.93 | 47,800 | |
| 02/12/2025 | 19.94 | 19.94 | 19.91 | 19.91 | 8,000 | |
| 02/11/2025 | 19.94 | 19.94 | 19.91 | 19.92 | 15,400 | |
| 02/10/2025 | 19.93 | 19.94 | 19.92 | 19.93 | 35,300 | |
| 02/07/2025 | 19.88 | 19.92 | 19.88 | 19.92 | 15,800 | |
| 02/06/2025 | 19.92 | 19.92 | 19.90 | 19.90 | 12,100 | |
| 02/05/2025 | 19.90 | 19.91 | 19.90 | 19.91 | 42,700 | |
| 02/04/2025 | 19.92 | 19.92 | 19.90 | 19.90 | 23,400 | |
| 02/03/2025 | 19.92 | 19.92 | 19.89 | 19.90 | 70,600 | |
| 01/31/2025 | 19.86 | 19.90 | 19.86 | 19.89 | 17,400 | |
| 01/30/2025 | 19.92 | 19.92 | 19.88 | 19.90 | 45,200 | |
| 01/29/2025 | 19.90 | 19.91 | 19.89 | 19.91 | 73,900 | |
| 01/28/2025 | 19.90 | 19.91 | 19.89 | 19.90 | 29,700 | |
| 01/27/2025 | 19.90 | 19.90 | 19.88 | 19.89 | 36,800 | |
| 01/24/2025 | 19.86 | 19.89 | 19.86 | 19.89 | 144,600 | |
| 01/23/2025 | 19.89 | 19.89 | 19.87 | 19.88 | 9,300 | |
| 01/22/2025 | 19.87 | 19.88 | 19.87 | 19.88 | 56,700 | |
| 01/21/2025 | 19.85 | 19.88 | 19.85 | 19.87 | 9,600 | |
| 01/20/2025 | 19.86 | 19.87 | 19.86 | 19.87 | 29,800 | |
| 01/17/2025 | 19.87 | 19.87 | 19.85 | 19.86 | 34,200 | |
| 01/16/2025 | 19.87 | 19.87 | 19.85 | 19.85 | 123,900 | |
| 01/15/2025 | 19.85 | 19.88 | 19.85 | 19.86 | 25,100 | |
| 01/14/2025 | 19.88 | 19.88 | 19.86 | 19.87 | 21,600 | |
| 01/13/2025 | 19.88 | 19.88 | 19.86 | 19.86 | 28,600 | |
| 01/10/2025 | 19.85 | 19.87 | 19.85 | 19.87 | 62,200 | |
| 01/09/2025 | 19.84 | 19.86 | 19.84 | 19.85 | 12,600 | |
| 01/08/2025 | 19.87 | 19.87 | 19.84 | 19.85 | 48,400 | |
| 01/07/2025 | 19.84 | 19.85 | 19.84 | 19.84 | 31,600 | |
| 01/06/2025 | 19.84 | 19.85 | 19.84 | 19.84 | 18,600 | |
| 01/03/2025 | 19.85 | 19.87 | 19.84 | 19.84 | 53,000 |
About IShares Floating Etf history
IShares Floating investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Floating Rate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Floating stock prices may prove useful in developing a viable investing in IShares Floating
IShares Floating Etf Technical Analysis
IShares Floating technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
IShares Floating Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares Floating's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0818 | |||
| Jensen Alpha | 0.0042 | |||
| Total Risk Alpha | 0.0078 | |||
| Sortino Ratio | 0.969 | |||
| Treynor Ratio | (0.91) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in iShares Floating Rate. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.