Ishares Sptsx Capped Etf Price History

XFN Etf  CAD 58.10  0.92  1.56%   
Below is the normalized historical share price chart for iShares SPTSX Capped extending back to March 29, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares SPTSX stands at 58.10, as last reported on the 30th of March, with the highest price reaching 59.00 and the lowest price hitting 58.08 during the day.
200 Day MA
56.5111
1 y Volatility
12.22
50 Day MA
59.737
Inception Date
2001-03-23
Beta
1.02
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares SPTSX Capped holds Efficiency (Sharpe) Ratio of -0.0331, which attests that the entity had a -0.0331 % return per unit of risk over the last 3 months. iShares SPTSX Capped exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares SPTSX's Standard Deviation of 0.8751, market risk adjusted performance of (0.04), and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0331

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXFN

Estimated Market Risk

 0.89
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares SPTSX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares SPTSX by adding IShares SPTSX to a well-diversified portfolio.
Average Mkt Cap Mil
95.6 K

IShares SPTSX Etf Price History Chart

There are several ways to analyze iShares SPTSX Capped Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares SPTSX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202561.42
Lowest PriceMarch 13, 202556.27

IShares SPTSX March 30, 2025 Etf Price Synopsis

Various analyses of IShares SPTSX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares SPTSX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares SPTSX Price Action Indicator(0.90)
IShares SPTSX Price Daily Balance Of Power(1.00)
IShares SPTSX Price Rate Of Daily Change 0.98 

IShares SPTSX March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares SPTSX Capped Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares SPTSX intraday prices and daily technical indicators to check the level of noise trading in iShares SPTSX Capped Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares SPTSX for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 5.15 with a coefficient of variation of 1.87. The daily prices for the period are distributed with arithmetic mean of 59.45. The median price for the last 90 days is 59.63. The company paid out dividends to its shareholders on July 25, 2019.
OpenHighLowCloseVolume
03/30/2025
 58.83  59.00  58.08  58.10 
03/28/2025 58.83  59.00  58.08  58.10  228,017 
03/27/2025 59.03  59.11  58.85  59.02  195,160 
03/26/2025 59.53  59.71  59.00  59.16  203,448 
03/25/2025 59.42  59.62  59.31  59.42  88,100 
03/24/2025 58.69  59.23  58.69  59.23  155,300 
03/21/2025 58.15  58.34  57.86  58.30  258,800 
03/20/2025 58.25  58.61  58.23  58.39  201,300 
03/19/2025 57.86  58.56  57.86  58.43  262,400 
03/18/2025 57.82  57.91  57.52  57.76  283,200 
03/17/2025 57.29  57.95  57.29  57.91  397,800 
03/14/2025 56.55  57.35  56.55  57.29  224,000 
03/13/2025 56.92  57.00  56.27  56.27  466,700 
03/12/2025 56.96  57.26  56.60  57.10  258,100 
03/11/2025 57.23  57.50  56.51  56.70  388,400 
03/10/2025 57.57  57.89  57.14  57.49  553,100 
03/07/2025 57.84  58.50  57.65  58.41  407,100 
03/06/2025 58.48  58.78  57.92  58.09  486,200 
03/05/2025 58.48  59.10  58.48  59.10  358,800 
03/04/2025 59.46  59.49  58.29  58.64  849,600 
03/03/2025 60.84  61.17  59.99  60.32  498,000 
02/28/2025 60.06  60.82  59.95  60.82  199,500 
02/27/2025 60.55  60.76  59.99  60.03  130,300 
02/26/2025 60.49  60.77  60.12  60.47  108,100 
02/25/2025 60.20  60.48  59.88  60.32  193,900 
02/24/2025 59.99  60.13  59.67  59.88  66,100 
02/21/2025 60.41  60.49  59.78  59.86  146,000 
02/20/2025 60.54  60.78  60.32  60.36  101,200 
02/19/2025 60.44  60.58  60.11  60.53  148,900 
02/18/2025 60.30  60.76  60.30  60.71  93,500 
02/14/2025 60.26  60.46  60.23  60.26  58,700 
02/13/2025 60.24  60.30  59.83  60.10  86,200 
02/12/2025 59.88  60.15  59.76  60.15  86,500 
02/11/2025 60.04  60.13  59.72  60.06  43,000 
02/10/2025 60.52  60.57  60.14  60.19  76,700 
02/07/2025 60.27  60.27  59.99  60.22  332,800 
02/06/2025 60.19  60.31  60.03  60.28  394,700 
02/05/2025 59.43  59.80  59.29  59.79  257,800 
02/04/2025 59.97  60.15  59.35  59.35  576,500 
02/03/2025 59.13  60.12  59.13  59.91  382,200 
01/31/2025 61.47  61.54  60.93  61.06  391,800 
01/30/2025 61.23  61.63  61.20  61.42  358,600 
01/29/2025 60.91  61.24  60.81  60.99  129,800 
01/28/2025 60.77  60.98  60.68  60.94  152,500 
01/27/2025 60.37  60.86  60.37  60.79  131,800 
01/24/2025 60.44  60.81  60.44  60.76  196,800 
01/23/2025 60.20  60.58  60.20  60.57  354,700 
01/22/2025 60.48  60.48  60.14  60.21  123,000 
01/21/2025 60.01  60.47  60.01  60.40  99,000 
01/20/2025 60.13  60.32  59.88  59.97  226,900 
01/17/2025 59.92  60.19  59.92  60.10  271,700 
01/16/2025 59.29  59.66  59.29  59.63  192,900 
01/15/2025 59.08  59.30  59.04  59.21  357,600 
01/14/2025 58.54  58.62  58.26  58.49  165,000 
01/13/2025 58.21  58.50  58.21  58.34  111,300 
01/10/2025 59.44  59.44  58.52  58.66  342,800 
01/09/2025 59.57  59.71  59.57  59.66  25,600 
01/08/2025 59.21  59.68  59.12  59.62  128,800 
01/07/2025 59.61  59.83  59.23  59.28  197,100 
01/06/2025 59.85  59.85  59.34  59.42  214,100 
01/03/2025 59.39  59.72  59.39  59.67  132,800 

About IShares SPTSX Etf history

IShares SPTSX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares SPTSX Capped will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares SPTSX stock prices may prove useful in developing a viable investing in IShares SPTSX

IShares SPTSX Etf Technical Analysis

IShares SPTSX technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares SPTSX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares SPTSX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

IShares SPTSX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares SPTSX's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares SPTSX financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares SPTSX security.