Fundx Investment Trust Etf Price History
XFLX Etf | 23.89 0.07 0.29% |
If you're considering investing in FundX Etf, it is important to understand the factors that can impact its price. As of today, the current price of FundX Investment stands at 23.89, as last reported on the 30th of March, with the highest price reaching 23.89 and the lowest price hitting 23.86 during the day. FundX Investment Trust secures Sharpe Ratio (or Efficiency) of -0.0143, which denotes the etf had a -0.0143 % return per unit of risk over the last 3 months. FundX Investment Trust exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FundX Investment's Mean Deviation of 0.2462, standard deviation of 0.3398, and Variance of 0.1154 to check the risk estimate we provide.
FundX Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
FundX |
Sharpe Ratio = -0.0143
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | XFLX |
Estimated Market Risk
0.34 actual daily | 3 97% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average FundX Investment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FundX Investment by adding FundX Investment to a well-diversified portfolio.
FundX Investment Etf Price History Chart
There are several ways to analyze FundX Investment Trust Etf price data. The simplest method is using a basic FundX candlestick price chart, which shows FundX Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 24.33 |
Lowest Price | March 13, 2025 | 23.73 |
FundX Investment March 30, 2025 Etf Price Synopsis
Various analyses of FundX Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FundX Etf. It can be used to describe the percentage change in the price of FundX Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FundX Etf.FundX Investment Price Rate Of Daily Change | 1.00 | |
FundX Investment Price Daily Balance Of Power | (2.33) | |
FundX Investment Price Action Indicator | (0.02) |
FundX Investment March 30, 2025 Etf Price Analysis
FundX Etf Price History Data
The price series of FundX Investment for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.6 with a coefficient of variation of 0.69. The daily prices for the period are distributed with arithmetic mean of 24.09. The median price for the last 90 days is 24.1.Open | High | Low | Close | Volume | ||
03/30/2025 | 23.86 | 23.89 | 23.86 | 23.89 | ||
03/28/2025 | 23.86 | 23.89 | 23.86 | 23.89 | 4,474 | |
03/27/2025 | 23.96 | 23.96 | 23.94 | 23.96 | 1,449 | |
03/26/2025 | 24.01 | 24.03 | 23.97 | 24.01 | 4,453 | |
03/25/2025 | 24.06 | 24.07 | 24.04 | 24.04 | 4,527 | |
03/24/2025 | 24.03 | 24.05 | 24.03 | 24.03 | 900.00 | |
03/21/2025 | 23.93 | 24.01 | 23.93 | 24.01 | 4,700 | |
03/20/2025 | 24.00 | 24.01 | 24.00 | 24.00 | 3,600 | |
03/19/2025 | 23.89 | 24.02 | 23.89 | 24.00 | 58,358 | |
03/18/2025 | 23.59 | 23.92 | 23.59 | 23.82 | 22,696 | |
03/17/2025 | 23.90 | 23.97 | 23.90 | 23.93 | 5,900 | |
03/14/2025 | 23.84 | 23.88 | 23.84 | 23.88 | 103,827 | |
03/13/2025 | 23.76 | 23.76 | 23.70 | 23.73 | 20,465 | |
03/12/2025 | 23.81 | 23.86 | 23.81 | 23.82 | 5,049 | |
03/11/2025 | 23.84 | 23.88 | 23.79 | 23.79 | 101,436 | |
03/10/2025 | 23.93 | 23.95 | 23.87 | 23.90 | 11,358 | |
03/07/2025 | 24.03 | 24.10 | 24.03 | 24.09 | 6,189 | |
03/06/2025 | 24.08 | 24.08 | 24.03 | 24.05 | 10,417 | |
03/05/2025 | 24.14 | 24.20 | 24.14 | 24.20 | 3,755 | |
03/04/2025 | 24.09 | 24.12 | 24.09 | 24.12 | 701.00 | |
03/03/2025 | 24.23 | 24.23 | 24.20 | 24.20 | 4,200 | |
02/28/2025 | 24.22 | 24.30 | 24.22 | 24.30 | 100.00 | |
02/27/2025 | 24.28 | 24.28 | 24.10 | 24.10 | 1,100 | |
02/26/2025 | 24.30 | 24.30 | 24.27 | 24.29 | 1,000.00 | |
02/25/2025 | 24.26 | 24.29 | 24.26 | 24.28 | 1,696 | |
02/24/2025 | 24.27 | 24.29 | 24.26 | 24.26 | 600.00 | |
02/21/2025 | 24.29 | 24.31 | 24.25 | 24.25 | 8,091 | |
02/20/2025 | 24.32 | 24.33 | 24.29 | 24.33 | 3,700 | |
02/19/2025 | 24.30 | 24.32 | 24.30 | 24.32 | 1,000.00 | |
02/18/2025 | 24.34 | 24.34 | 24.30 | 24.31 | 215.00 | |
02/14/2025 | 24.33 | 24.33 | 24.33 | 24.33 | 5.00 | |
02/13/2025 | 24.25 | 24.29 | 24.25 | 24.27 | 1,514 | |
02/12/2025 | 24.19 | 24.20 | 24.18 | 24.18 | 1,115 | |
02/11/2025 | 24.25 | 24.25 | 24.24 | 24.24 | 700.00 | |
02/10/2025 | 24.25 | 24.26 | 24.24 | 24.24 | 1,365 | |
02/07/2025 | 24.22 | 24.23 | 24.20 | 24.21 | 12,389 | |
02/06/2025 | 24.26 | 24.28 | 24.25 | 24.28 | 441.00 | |
02/05/2025 | 24.24 | 24.31 | 24.24 | 24.30 | 1,310 | |
02/04/2025 | 24.19 | 24.19 | 24.19 | 24.19 | 1,355 | |
02/03/2025 | 24.15 | 24.15 | 24.15 | 24.15 | 2.00 | |
01/31/2025 | 24.18 | 24.18 | 24.15 | 24.18 | 2,500 | |
01/30/2025 | 24.22 | 24.24 | 24.20 | 24.23 | 400.00 | |
01/29/2025 | 24.20 | 24.20 | 24.16 | 24.20 | 1,200 | |
01/28/2025 | 24.21 | 24.22 | 24.17 | 24.22 | 1,451 | |
01/27/2025 | 24.17 | 24.19 | 24.17 | 24.19 | 2,227 | |
01/24/2025 | 24.15 | 24.19 | 24.15 | 24.19 | 100.00 | |
01/23/2025 | 24.16 | 24.16 | 24.13 | 24.16 | 400.00 | |
01/22/2025 | 24.15 | 24.17 | 24.12 | 24.15 | 6,400 | |
01/21/2025 | 24.10 | 24.16 | 24.10 | 24.16 | 3,900 | |
01/17/2025 | 24.05 | 24.07 | 24.04 | 24.07 | 8,400 | |
01/16/2025 | 24.00 | 24.04 | 23.99 | 24.03 | 8,000 | |
01/15/2025 | 23.90 | 23.99 | 23.90 | 23.99 | 2,000 | |
01/14/2025 | 23.79 | 23.83 | 23.75 | 23.78 | 2,900 | |
01/13/2025 | 23.72 | 23.77 | 23.70 | 23.77 | 3,400 | |
01/10/2025 | 23.82 | 23.82 | 23.77 | 23.78 | 2,400 | |
01/08/2025 | 23.99 | 23.99 | 23.90 | 23.92 | 5,700 | |
01/07/2025 | 24.14 | 24.14 | 23.91 | 23.96 | 1,657 | |
01/06/2025 | 24.04 | 24.06 | 24.04 | 24.05 | 440.00 | |
01/03/2025 | 24.01 | 24.05 | 24.01 | 24.05 | 200.00 | |
01/02/2025 | 23.99 | 24.06 | 23.93 | 23.99 | 85,900 | |
12/31/2024 | 23.96 | 23.96 | 23.91 | 23.94 | 2,800 |
About FundX Investment Etf history
FundX Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FundX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FundX Investment Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FundX Investment stock prices may prove useful in developing a viable investing in FundX Investment
FundX Investment Etf Technical Analysis
FundX Investment technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
FundX Investment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FundX Investment's price direction in advance. Along with the technical and fundamental analysis of FundX Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FundX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | 0.0011 | |||
Total Risk Alpha | 0.0064 | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in FundX Investment Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.
The market value of FundX Investment Trust is measured differently than its book value, which is the value of FundX that is recorded on the company's balance sheet. Investors also form their own opinion of FundX Investment's value that differs from its market value or its book value, called intrinsic value, which is FundX Investment's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FundX Investment's market value can be influenced by many factors that don't directly affect FundX Investment's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FundX Investment's value and its price as these two are different measures arrived at by different means. Investors typically determine if FundX Investment is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FundX Investment's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.