ExcelFin Acquisition Corp Price History
| XFINWDelisted Stock | USD 0.07 0.07 50.00% |
If you're considering investing in ExcelFin Stock, it is important to understand the factors that can impact its price. As of today, the current price of ExcelFin Acquisition stands at 0.07, as last reported on the 16th of December 2024, with the highest price reaching 0.14 and the lowest price hitting 0.07 during the day. ExcelFin Acquisition is out of control given 3 months investment horizon. ExcelFin Acquisition Corp secures Sharpe Ratio (or Efficiency) of 0.36, which denotes the company had a 0.36% return per unit of standard deviation over the last 3 months. We were able to interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 17.89% are justified by taking the suggested risk. Use ExcelFin Acquisition Downside Deviation of 29.76, semi deviation of 20.11, and Mean Deviation of 19.66 to evaluate company specific risk that cannot be diversified away.
ExcelFin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ExcelFin |
Sharpe Ratio = 0.3595
| Best Portfolio | Best Equity | XFINW | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 49.77 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.36 actual daily | 28 72% of assets perform better |
Based on monthly moving average ExcelFin Acquisition is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ExcelFin Acquisition by adding it to a well-diversified portfolio.
ExcelFin Acquisition Stock Price History Chart
There are several ways to analyze ExcelFin Stock price data. The simplest method is using a basic ExcelFin candlestick price chart, which shows ExcelFin Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
ExcelFin Stock Price History Data
The price series of ExcelFin Acquisition for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.15 with a coefficient of variation of 58.01. The daily prices for the period are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.05.| Open | High | Low | Close | Volume | ||
12/16/2024 | 0.14 | 0.14 | 0.07 | 0.07 | ||
| 10/01/2024 | 0.14 | 0.14 | 0.07 | 0.07 | 12,600 | |
| 09/30/2024 | 0.07 | 0.15 | 0.07 | 0.15 | 30,215 | |
| 09/27/2024 | 0.07 | 0.08 | 0.07 | 0.07 | 43,448 | |
| 09/26/2024 | 0.06 | 0.07 | 0.05 | 0.05 | 23,205 | |
| 09/25/2024 | 0.04 | 0.05 | 0.03 | 0.04 | 12,128 | |
| 09/24/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,314 | |
| 09/23/2024 | 0.06 | 0.07 | 0.05 | 0.05 | 15,751 | |
| 09/20/2024 | 0.06 | 0.06 | 0.03 | 0.04 | 30,595 | |
| 09/12/2024 | 0.03 | 0.05 | 0.03 | 0.03 | 900.00 | |
| 09/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,088 | |
| 09/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 09/06/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 116,958 | |
| 09/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 08/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 | |
| 08/29/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 08/22/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 79,305 | |
| 08/16/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/15/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/09/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/08/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/07/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 80,325 | |
| 08/02/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/01/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 07/31/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 07/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 200.00 | |
| 07/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 07/24/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 450.00 | |
| 07/18/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 24,260 | |
| 07/15/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 3,244 | |
| 07/11/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 1,203 | |
| 07/09/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 6,326 | |
| 07/08/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 07/02/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 21,443 | |
| 06/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,247 | |
| 06/17/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 1.00 | |
| 06/12/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 6,033 | |
| 06/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,003 | |
| 06/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 99,733 | |
| 06/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 123,104 | |
| 06/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 | |
| 06/05/2024 | 0.04 | 0.05 | 0.03 | 0.04 | 190,098 | |
| 06/04/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 6,441 | |
| 05/22/2024 | 0.05 | 0.08 | 0.05 | 0.08 | 1.00 | |
| 05/15/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 100.00 | |
| 05/14/2024 | 0.07 | 0.09 | 0.06 | 0.06 | 10,293 | |
| 05/13/2024 | 0.05 | 0.08 | 0.04 | 0.04 | 50,210 | |
| 05/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3.00 | |
| 04/30/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 3.00 | |
| 04/29/2024 | 0.07 | 0.07 | 0.04 | 0.06 | 1.00 | |
| 04/26/2024 | 0.08 | 0.10 | 0.08 | 0.10 | 2,000 | |
| 04/24/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1,000.00 | |
| 04/23/2024 | 0.05 | 0.10 | 0.05 | 0.07 | 11,999 | |
| 04/19/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 13,269 | |
| 04/17/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 100.00 | |
| 04/15/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 487.00 | |
| 04/12/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 500.00 | |
| 04/10/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 500.00 | |
| 04/09/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 1,200 |
About ExcelFin Acquisition Stock history
ExcelFin Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ExcelFin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ExcelFin Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ExcelFin Acquisition stock prices may prove useful in developing a viable investing in ExcelFin Acquisition
ExcelFin Acquisition Stock Technical Analysis
ExcelFin Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
ExcelFin Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ExcelFin Acquisition's price direction in advance. Along with the technical and fundamental analysis of ExcelFin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ExcelFin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1159 | |||
| Jensen Alpha | 4.28 | |||
| Total Risk Alpha | 0.5983 | |||
| Sortino Ratio | 0.1319 | |||
| Treynor Ratio | (1.38) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
Other Consideration for investing in ExcelFin Stock
If you are still planning to invest in ExcelFin Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ExcelFin Acquisition's history and understand the potential risks before investing.
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |