ExcelFin Acquisition Corp Price History

XFINDelisted Stock  USD 9.24  0.00  0.00%   
If you're considering investing in ExcelFin Stock, it is important to understand the factors that can impact its price. As of today, the current price of ExcelFin Acquisition stands at 9.24, as last reported on the 16th of December 2024, with the highest price reaching 9.24 and the lowest price hitting 9.24 during the day. ExcelFin Acquisition Corp secures Sharpe Ratio (or Efficiency) of -0.15, which denotes the company had a -0.15% return per unit of standard deviation over the last 3 months. ExcelFin Acquisition Corp exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ExcelFin Acquisition's Coefficient Of Variation of (1,327), standard deviation of 2.95, and Mean Deviation of 1.05 to check the risk estimate we provide.
  
ExcelFin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1461

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXFIN

Estimated Market Risk

 5.54
  actual daily
49
51% of assets are more volatile

Expected Return

 -0.81
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average ExcelFin Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ExcelFin Acquisition by adding ExcelFin Acquisition to a well-diversified portfolio.

ExcelFin Acquisition Stock Price History Chart

There are several ways to analyze ExcelFin Stock price data. The simplest method is using a basic ExcelFin candlestick price chart, which shows ExcelFin Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

ExcelFin Stock Price History Data

The price series of ExcelFin Acquisition for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 2.87 with a coefficient of variation of 5.75. The daily prices for the period are distributed with arithmetic mean of 10.85. The median price for the last 90 days is 11.03.
OpenHighLowCloseVolume
12/16/2024
 9.24  9.24  9.24  9.24 
10/10/2024 9.24  9.24  9.24  9.24  1.00 
10/09/2024 9.24  9.24  9.24  9.24  1.00 
10/08/2024 9.24  9.24  9.24  9.24  1.00 
10/07/2024 9.24  9.24  9.24  9.24  1.00 
10/04/2024 9.24  9.24  9.24  9.24  1.00 
10/03/2024 9.24  9.24  9.24  9.24  1.00 
10/02/2024 9.24  9.24  9.24  9.24  131,596 
10/01/2024 11.35  11.49  9.03  9.24  22,963 
09/30/2024 10.23  11.29  10.23  11.29  1,176 
09/27/2024 10.92  11.68  9.40  11.02  38,840 
09/26/2024 11.50  12.75  10.93  11.46  23,061 
09/25/2024 12.00  12.31  11.12  11.12  8,413 
09/24/2024 10.37  12.80  10.31  12.11  10,277 
09/23/2024 11.45  11.45  10.98  11.02  4,146 
09/20/2024 11.10  13.52  11.05  11.50  89,726 
09/19/2024 11.00  11.00  10.98  10.98  835.00 
09/18/2024 10.98  11.10  10.98  11.10  205.00 
09/17/2024 11.11  11.11  11.11  11.11  2.00 
09/16/2024 11.11  11.11  11.11  11.11  1,000.00 
09/13/2024 11.00  11.00  11.00  11.00  1.00 
09/12/2024 10.98  11.00  10.98  11.00  545.00 
09/11/2024 10.99  11.03  10.99  10.99  952.00 
09/10/2024 11.00  11.00  11.00  11.00  172.00 
09/09/2024 10.98  11.01  10.98  11.01  2,956 
09/06/2024 10.98  10.98  10.98  10.98  408.00 
09/05/2024 10.98  10.98  10.98  10.98  1.00 
09/04/2024 10.98  10.98  10.98  10.98  600.00 
09/03/2024 10.98  10.98  10.98  10.98  374.00 
08/30/2024 11.03  11.03  11.03  11.03  1.00 
08/29/2024 11.03  11.03  11.03  11.03  1.00 
08/28/2024 11.03  11.03  11.03  11.03  1.00 
08/27/2024 11.03  11.03  11.03  11.03  22,935 
08/26/2024 11.06  11.06  11.06  11.06  1.00 
08/23/2024 11.06  11.06  11.06  11.06  1.00 
08/22/2024 11.06  11.06  11.06  11.06  1.00 
08/21/2024 11.06  11.06  11.06  11.06  1.00 
08/20/2024 11.06  11.06  11.06  11.06  1.00 
08/19/2024 11.06  11.06  11.06  11.06  29.00 
08/16/2024 11.06  11.06  11.06  11.06  1.00 
08/15/2024 11.06  11.06  11.06  11.06  1.00 
08/14/2024 11.06  11.06  11.06  11.06  1.00 
08/13/2024 11.06  11.06  11.06  11.06  1.00 
08/12/2024 11.02  11.07  11.01  11.06  18,215 
08/09/2024 11.07  11.07  11.07  11.07  1.00 
08/08/2024 11.07  11.07  11.07  11.07  1.00 
08/07/2024 11.07  11.07  11.07  11.07  1.00 
08/06/2024 11.11  11.11  11.07  11.07  3,100 
08/05/2024 11.05  11.07  11.04  11.04  2,800 
08/02/2024 11.06  11.06  11.06  11.06  1.00 
08/01/2024 11.06  11.06  11.05  11.06  11,416 
07/31/2024 11.02  11.02  11.02  11.02  14.00 
07/30/2024 11.01  11.02  11.01  11.02  59,700 
07/29/2024 11.03  11.03  11.02  11.02  400.00 
07/26/2024 11.03  11.03  11.03  11.03  1.00 
07/25/2024 11.03  11.03  11.03  11.03  1.00 
07/24/2024 11.03  11.03  11.03  11.03  580.00 
07/23/2024 11.03  11.03  11.03  11.03  1,089 
07/22/2024 11.04  11.04  11.04  11.04  300.00 
07/19/2024 11.03  11.03  11.03  11.03  1.00 
07/18/2024 11.03  11.03  11.03  11.03  1,300 

About ExcelFin Acquisition Stock history

ExcelFin Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ExcelFin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ExcelFin Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ExcelFin Acquisition stock prices may prove useful in developing a viable investing in ExcelFin Acquisition
ExcelFin Acquisition Corp. does not have significant operations. The company was incorporated in 2021 and is based in San Francisco, California. Excelfin Acquisition operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.

ExcelFin Acquisition Stock Technical Analysis

ExcelFin Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of ExcelFin Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ExcelFin Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

ExcelFin Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ExcelFin Acquisition's price direction in advance. Along with the technical and fundamental analysis of ExcelFin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ExcelFin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Other Consideration for investing in ExcelFin Stock

If you are still planning to invest in ExcelFin Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ExcelFin Acquisition's history and understand the potential risks before investing.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing