Ishares Core Msci Etf Price History

Etfs . Canada . 
Etf . iShares Core MSCI
XFH Etf  CAD 33.33  0.44  1.30%   
Below is the normalized historical share price chart for iShares Core MSCI extending back to February 17, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Core stands at 33.33, as last reported on the 29th of March, with the highest price reaching 33.53 and the lowest price hitting 33.29 during the day.
200 Day MA
32.625
1 y Volatility
7.04
50 Day MA
33.5629
Inception Date
2015-02-10
Beta
0.78
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of now, IShares Etf is very steady. iShares Core MSCI holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Core MSCI, which you can use to evaluate the volatility of the entity. Please check out IShares Core's Market Risk Adjusted Performance of 0.1103, risk adjusted performance of 0.0713, and Downside Deviation of 0.8536 to validate if the risk estimate we provide is consistent with the expected return of 0.074%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1059

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashXFHAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.7
  actual daily
6
94% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average IShares Core is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Core by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
53.6 K

IShares Core Etf Price History Chart

There are several ways to analyze iShares Core MSCI Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202534.22
Lowest PriceJanuary 13, 202531.89

IShares Core March 29, 2025 Etf Price Synopsis

Various analyses of IShares Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Core Price Rate Of Daily Change 0.99 
IShares Core Price Daily Balance Of Power(1.83)
IShares Core Price Action Indicator(0.30)
IShares Core Accumulation Distribution 216.99 

IShares Core March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Core MSCI Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Core intraday prices and daily technical indicators to check the level of noise trading in iShares Core MSCI Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Core for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.36 with a coefficient of variation of 2.16. The daily prices for the period are distributed with arithmetic mean of 33.21. The median price for the last 90 days is 33.36. The company paid out dividends to its shareholders on December 30, 2019.
OpenHighLowCloseVolume
03/28/2025 33.53  33.53  33.29  33.33  30,315 
03/27/2025 33.65  33.80  33.65  33.77  9,733 
03/26/2025 33.98  33.98  33.71  33.75  16,683 
03/25/2025 34.08  34.08  33.94  34.08  21,922 
03/24/2025 33.89  33.94  33.86  33.94  15,148 
03/21/2025 33.83  33.90  33.77  33.89  44,760 
03/20/2025 34.00  34.13  33.90  33.98  13,489 
03/19/2025 34.09  34.24  34.00  34.22  41,426 
03/18/2025 34.00  34.05  33.94  34.02  27,515 
03/17/2025 33.76  34.07  33.76  34.06  17,102 
03/14/2025 33.32  33.75  33.32  33.75  5,351 
03/13/2025 33.27  33.27  33.04  33.13  21,378 
03/12/2025 33.28  33.29  33.10  33.29  3,411 
03/11/2025 33.17  33.17  32.77  33.02  25,635 
03/10/2025 33.80  33.80  33.15  33.27  19,176 
03/07/2025 33.53  34.02  33.53  34.02  6,229 
03/06/2025 33.81  34.04  33.72  33.75  34,373 
03/05/2025 33.73  34.18  33.73  34.14  41,445 
03/04/2025 33.50  33.88  33.30  33.66  12,276 
03/03/2025 34.12  34.27  33.74  33.89  48,819 
02/28/2025 33.69  33.85  33.55  33.84  33,388 
02/27/2025 33.76  33.93  33.68  33.71  13,401 
02/26/2025 33.92  34.03  33.75  33.85  24,434 
02/25/2025 33.90  33.90  33.58  33.75  7,697 
02/24/2025 33.63  33.70  33.56  33.56  9,314 
02/21/2025 33.84  33.84  33.51  33.54  7,015 
02/20/2025 33.81  33.81  33.69  33.70  7,471 
02/19/2025 33.92  33.92  33.81  33.86  9,693 
02/18/2025 34.19  34.19  34.12  34.18  21,130 
02/14/2025 33.99  33.99  33.90  33.92  9,863 
02/13/2025 33.86  34.00  33.86  33.96  6,740 
02/12/2025 33.60  33.85  33.60  33.85  7,804 
02/11/2025 33.60  33.69  33.60  33.68  3,742 
02/10/2025 33.44  33.58  33.44  33.56  14,948 
02/07/2025 33.61  33.61  33.35  33.36  13,286 
02/06/2025 33.56  33.59  33.49  33.52  6,911 
02/05/2025 33.19  33.41  33.19  33.40  5,403 
02/04/2025 33.19  33.24  33.16  33.23  13,000 
02/03/2025 32.80  33.18  32.80  33.08  24,200 
01/31/2025 33.60  33.60  33.29  33.29  15,600 
01/30/2025 33.40  33.63  33.40  33.55  24,800 
01/29/2025 33.18  33.25  33.18  33.18  2,700 
01/28/2025 33.22  33.22  33.00  33.19  17,200 
01/27/2025 32.84  33.02  32.84  33.01  3,300 
01/24/2025 33.15  33.16  33.08  33.12  9,800 
01/23/2025 32.99  33.11  32.93  33.11  4,500 
01/22/2025 32.91  32.94  32.89  32.90  11,600 
01/21/2025 32.70  32.95  32.70  32.95  18,300 
01/20/2025 32.87  32.87  32.58  32.78  12,400 
01/17/2025 32.56  32.60  32.55  32.58  4,100 
01/16/2025 32.20  32.38  32.20  32.33  10,100 
01/15/2025 32.15  32.26  32.15  32.24  7,800 
01/14/2025 31.85  31.95  31.80  31.91  23,700 
01/13/2025 31.85  31.94  31.70  31.89  19,900 
01/10/2025 32.26  32.26  31.95  31.95  7,800 
01/09/2025 32.35  32.35  32.35  32.35  500.00 
01/08/2025 32.23  32.33  32.17  32.33  38,300 
01/07/2025 32.41  32.41  32.26  32.30  19,900 
01/06/2025 32.25  32.38  32.20  32.22  10,300 
01/03/2025 32.08  32.09  31.99  32.09  14,400 
01/02/2025 32.07  32.15  31.98  32.02  37,000 

About IShares Core Etf history

IShares Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Core MSCI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Core stock prices may prove useful in developing a viable investing in IShares Core

IShares Core Etf Technical Analysis

IShares Core technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of IShares Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

IShares Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Core's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0713
Jensen Alpha0.0774
Total Risk Alpha0.0946
Sortino Ratio0.1221
Treynor Ratio0.1003
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether iShares Core MSCI is a strong investment it is important to analyze IShares Core's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares Core's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
How To Invest In IShares
Details
ETF Directory
View
Largest Strategy ETFs Companies
View
Largest Broad Equity ETFs Companies
View
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in iShares Core MSCI. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
Financial
Analysis
Details
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between IShares Core's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Core is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Core's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY