First Tr Enhanced Fund Price History

XFFAX Fund  USD 21.60  0.03  0.14%   
Below is the normalized historical share price chart for First Tr Enhanced extending back to January 25, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Tr stands at 21.60, as last reported on the 27th of December, with the highest price reaching 21.60 and the lowest price hitting 21.60 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider First Mutual Fund to be very steady. First Tr Enhanced secures Sharpe Ratio (or Efficiency) of 0.0647, which denotes the fund had a 0.0647% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for First Tr Enhanced, which you can use to evaluate the volatility of the entity. Please confirm First Tr's Coefficient Of Variation of 1236.46, mean deviation of 0.471, and Downside Deviation of 0.7664 to check if the risk estimate we provide is consistent with the expected return of 0.0448%.
  
First Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0647

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXFFAX

Estimated Market Risk

 0.69
  actual daily
6
94% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average First Tr is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Tr by adding it to a well-diversified portfolio.

First Tr Mutual Fund Price History Chart

There are several ways to analyze First Tr Enhanced Fund price data. The simplest method is using a basic First candlestick price chart, which shows First Tr price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202422.18
Lowest PriceOctober 3, 202420.76

First Tr December 27, 2024 Mutual Fund Price Synopsis

Various analyses of First Tr's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Mutual Fund. It can be used to describe the percentage change in the price of First Tr from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Mutual Fund.
First Tr Price Action Indicator 0.02 
First Tr Price Rate Of Daily Change 1.00 

First Tr December 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Tr Enhanced Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Tr intraday prices and daily technical indicators to check the level of noise trading in First Tr Enhanced Fund and then apply it to test your longer-term investment strategies against First.

First Mutual Fund Price History Data

The price series of First Tr for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 1.42 with a coefficient of variation of 1.96. The daily prices for the period are distributed with arithmetic mean of 21.47. The median price for the last 90 days is 21.4. The company paid out dividends to its shareholders on 22nd of September 2021.
OpenHighLowCloseVolume
12/27/2024
 21.60  21.60  21.60  21.60 
12/26/2024 21.60  21.60  21.60  21.60  1.00 
12/24/2024 21.57  21.57  21.57  21.57  1.00 
12/23/2024 21.39  21.39  21.39  21.39  1.00 
12/20/2024 21.27  21.27  21.27  21.27  1.00 
12/19/2024 21.37  21.37  21.37  21.37  1.00 
12/18/2024 21.40  21.40  21.40  21.40  1.00 
12/17/2024 21.98  21.98  21.98  21.98  1.00 
12/16/2024 22.09  22.09  22.09  22.09  1.00 
12/13/2024 22.02  22.02  22.02  22.02  1.00 
12/12/2024 21.98  21.98  21.98  21.98  1.00 
12/11/2024 22.07  22.07  22.07  22.07  1.00 
12/10/2024 21.92  21.92  21.92  21.92  1.00 
12/09/2024 22.02  22.02  22.02  22.02  1.00 
12/06/2024 22.12  22.12  22.12  22.12  1.00 
12/05/2024 22.14  22.14  22.14  22.14  1.00 
12/04/2024 22.18  22.18  22.18  22.18  1.00 
12/03/2024 22.08  22.08  22.08  22.08  1.00 
12/02/2024 22.07  22.07  22.07  22.07  1.00 
11/29/2024 22.03  22.03  22.03  22.03  1.00 
11/27/2024 21.92  21.92  21.92  21.92  1.00 
11/26/2024 21.98  21.98  21.98  21.98  1.00 
11/25/2024 21.87  21.87  21.87  21.87  1.00 
11/22/2024 21.79  21.79  21.79  21.79  1.00 
11/21/2024 21.72  21.72  21.72  21.72  1.00 
11/20/2024 21.59  21.59  21.59  21.59  1.00 
11/19/2024 21.58  21.58  21.58  21.58  1.00 
11/18/2024 21.48  21.48  21.48  21.48  1.00 
11/15/2024 21.39  21.39  21.39  21.39  1.00 
11/14/2024 21.69  21.69  21.69  21.69  1.00 
11/13/2024 21.73  21.73  21.73  21.73  1.00 
11/12/2024 21.71  21.71  21.71  21.71  1.00 
11/11/2024 21.74  21.74  21.74  21.74  1.00 
11/08/2024 21.83  21.83  21.83  21.83  1.00 
11/07/2024 21.82  21.82  21.82  21.82  1.00 
11/06/2024 21.65  21.65  21.65  21.65  1.00 
11/05/2024 21.15  21.15  21.15  21.15  1.00 
11/04/2024 20.93  20.93  20.93  20.93  1.00 
11/01/2024 20.96  20.96  20.96  20.96  1.00 
10/31/2024 20.91  20.91  20.91  20.91  1.00 
10/30/2024 21.26  21.26  21.26  21.26  1.00 
10/29/2024 21.31  21.31  21.31  21.31  1.00 
10/28/2024 21.29  21.29  21.29  21.29  1.00 
10/25/2024 21.21  21.21  21.21  21.21  1.00 
10/24/2024 21.24  21.24  21.24  21.24  1.00 
10/23/2024 21.25  21.25  21.25  21.25  1.00 
10/22/2024 21.45  21.45  21.45  21.45  1.00 
10/21/2024 21.40  21.40  21.40  21.40  1.00 
10/18/2024 21.44  21.44  21.44  21.44  1.00 
10/17/2024 21.36  21.36  21.36  21.36  1.00 
10/16/2024 21.35  21.35  21.35  21.35  1.00 
10/15/2024 21.24  21.24  21.24  21.24  1.00 
10/14/2024 21.37  21.37  21.37  21.37  1.00 
10/11/2024 21.23  21.23  21.23  21.23  1.00 
10/10/2024 21.08  21.08  21.08  21.08  1.00 
10/09/2024 21.10  21.10  21.10  21.10  1.00 
10/08/2024 20.94  20.94  20.94  20.94  1.00 
10/07/2024 20.79  20.79  20.79  20.79  1.00 
10/04/2024 20.92  20.92  20.92  20.92  1.00 
10/03/2024 20.76  20.76  20.76  20.76  1.00 
10/02/2024 20.82  20.82  20.82  20.82  1.00 

About First Tr Mutual Fund history

First Tr investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Tr Enhanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Tr stock prices may prove useful in developing a viable investing in First Tr

First Tr Mutual Fund Technical Analysis

First Tr technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of First Tr technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Tr trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

First Tr Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Tr's price direction in advance. Along with the technical and fundamental analysis of First Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in First Mutual Fund

First Tr financial ratios help investors to determine whether First Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in First with respect to the benefits of owning First Tr security.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing