X Fab (Germany) Price History
| XFB Stock | EUR 4.00 0.20 4.76% |
If you're considering investing in XFB Stock, it is important to understand the factors that can impact its price. As of today, the current price of X Fab stands at 4.00, as last reported on the 28th of March, with the highest price reaching 4.05 and the lowest price hitting 3.99 during the day. X Fab Silicon shows Sharpe Ratio of -0.11, which attests that the company had a -0.11 % return per unit of volatility over the last 3 months. X Fab Silicon exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out X Fab's Risk Adjusted Performance of (0.07), mean deviation of 2.21, and Standard Deviation of 2.8 to validate the risk estimate we provide.
XFB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
XFB |
Sharpe Ratio = -0.1071
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | XFB |
Estimated Market Risk
| 2.81 actual daily | 25 75% of assets are more volatile |
Expected Return
| -0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average X Fab is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of X Fab by adding X Fab to a well-diversified portfolio.
X Fab Stock Price History Chart
There are several ways to analyze XFB Stock price data. The simplest method is using a basic XFB candlestick price chart, which shows X Fab price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 7, 2025 | 5.23 |
| Lowest Price | March 27, 2025 | 4.0 |
X Fab March 28, 2025 Stock Price Synopsis
Various analyses of X Fab's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XFB Stock. It can be used to describe the percentage change in the price of X Fab from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XFB Stock.| X Fab Price Daily Balance Of Power | (3.33) | |
| X Fab Price Rate Of Daily Change | 0.95 | |
| X Fab Price Action Indicator | (0.12) |
X Fab March 28, 2025 Stock Price Analysis
XFB Stock Price History Data
The price series of X Fab for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.23 with a coefficient of variation of 6.43. The daily prices for the period are distributed with arithmetic mean of 4.74. The median price for the last 90 days is 4.8.| Open | High | Low | Close | Volume | ||
03/28/2025 | 4.04 | 4.05 | 3.99 | 4.00 | ||
| 03/27/2025 | 4.04 | 4.05 | 3.99 | 4.00 | 4,310 | |
| 03/26/2025 | 4.13 | 4.20 | 4.13 | 4.20 | 20.00 | |
| 03/25/2025 | 4.10 | 4.20 | 4.10 | 4.20 | 300.00 | |
| 03/24/2025 | 4.26 | 4.32 | 4.15 | 4.15 | 2,500 | |
| 03/21/2025 | 4.32 | 4.32 | 4.32 | 4.32 | 937.00 | |
| 03/20/2025 | 4.45 | 4.45 | 4.34 | 4.34 | 937.00 | |
| 03/19/2025 | 4.52 | 4.52 | 4.52 | 4.52 | 2,780 | |
| 03/18/2025 | 4.46 | 4.46 | 4.46 | 4.46 | 2,780 | |
| 03/17/2025 | 4.35 | 4.35 | 4.35 | 4.35 | 2,780 | |
| 03/14/2025 | 4.26 | 4.26 | 4.26 | 4.26 | 2,780 | |
| 03/13/2025 | 4.32 | 4.32 | 4.32 | 4.32 | 2,780 | |
| 03/12/2025 | 4.41 | 4.42 | 4.25 | 4.25 | 2,780 | |
| 03/11/2025 | 4.51 | 4.51 | 4.51 | 4.51 | 100.00 | |
| 03/10/2025 | 4.51 | 4.51 | 4.51 | 4.51 | 100.00 | |
| 03/07/2025 | 4.62 | 4.62 | 4.62 | 4.62 | 100.00 | |
| 03/06/2025 | 4.60 | 4.60 | 4.60 | 4.60 | 100.00 | |
| 03/05/2025 | 4.40 | 4.40 | 4.40 | 4.40 | 1,413 | |
| 03/04/2025 | 4.54 | 4.54 | 4.45 | 4.49 | 1,413 | |
| 03/03/2025 | 4.53 | 4.54 | 4.53 | 4.54 | 100.00 | |
| 02/28/2025 | 4.59 | 4.59 | 4.59 | 4.59 | 1,300 | |
| 02/27/2025 | 4.83 | 4.88 | 4.83 | 4.88 | 1,300 | |
| 02/26/2025 | 4.89 | 4.89 | 4.89 | 4.89 | 200.00 | |
| 02/25/2025 | 5.06 | 5.06 | 5.06 | 5.06 | 200.00 | |
| 02/24/2025 | 5.23 | 5.23 | 5.23 | 5.23 | 200.00 | |
| 02/21/2025 | 5.17 | 5.17 | 5.17 | 5.17 | 200.00 | |
| 02/20/2025 | 5.08 | 5.13 | 5.08 | 5.13 | 200.00 | |
| 02/19/2025 | 4.93 | 4.93 | 4.93 | 4.93 | 200.00 | |
| 02/18/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 200.00 | |
| 02/17/2025 | 4.79 | 4.79 | 4.79 | 4.79 | 200.00 | |
| 02/14/2025 | 4.67 | 4.67 | 4.67 | 4.67 | 200.00 | |
| 02/13/2025 | 4.61 | 4.61 | 4.61 | 4.61 | 200.00 | |
| 02/12/2025 | 4.55 | 4.60 | 4.55 | 4.60 | 200.00 | |
| 02/11/2025 | 4.61 | 4.61 | 4.61 | 4.61 | 1,200 | |
| 02/10/2025 | 4.50 | 4.50 | 4.50 | 4.50 | 1,200 | |
| 02/07/2025 | 4.44 | 4.44 | 4.35 | 4.35 | 3,680 | |
| 02/06/2025 | 4.60 | 4.80 | 4.60 | 4.77 | 5,500 | |
| 02/05/2025 | 4.81 | 4.81 | 4.66 | 4.66 | 500.00 | |
| 02/04/2025 | 4.97 | 4.97 | 4.97 | 4.97 | 5,000 | |
| 02/03/2025 | 4.78 | 4.78 | 4.78 | 4.78 | 5,000 | |
| 01/31/2025 | 4.74 | 4.74 | 4.74 | 4.74 | 5,000 | |
| 01/30/2025 | 4.80 | 4.80 | 4.80 | 4.80 | 5,000 | |
| 01/29/2025 | 4.87 | 4.87 | 4.85 | 4.85 | 600.00 | |
| 01/28/2025 | 4.91 | 4.91 | 4.91 | 4.91 | 100.00 | |
| 01/27/2025 | 4.93 | 4.93 | 4.88 | 4.88 | 100.00 | |
| 01/24/2025 | 4.91 | 5.10 | 4.91 | 5.10 | 525.00 | |
| 01/23/2025 | 5.09 | 5.09 | 5.03 | 5.03 | 1,100 | |
| 01/22/2025 | 5.08 | 5.08 | 5.08 | 5.08 | 500.00 | |
| 01/21/2025 | 5.06 | 5.15 | 5.06 | 5.15 | 500.00 | |
| 01/20/2025 | 4.98 | 4.98 | 4.98 | 4.98 | 25.00 | |
| 01/17/2025 | 4.91 | 4.91 | 4.91 | 4.91 | 25.00 | |
| 01/16/2025 | 4.99 | 4.99 | 4.99 | 4.99 | 25.00 | |
| 01/15/2025 | 4.88 | 4.88 | 4.88 | 4.88 | 25.00 | |
| 01/14/2025 | 4.92 | 4.92 | 4.92 | 4.92 | 25.00 | |
| 01/13/2025 | 5.00 | 5.09 | 5.00 | 5.09 | 25.00 | |
| 01/10/2025 | 5.05 | 5.05 | 5.05 | 5.05 | 200.00 | |
| 01/09/2025 | 5.01 | 5.01 | 5.01 | 5.01 | 200.00 | |
| 01/08/2025 | 5.21 | 5.21 | 5.21 | 5.21 | 2,200 | |
| 01/07/2025 | 5.01 | 5.23 | 5.01 | 5.23 | 2,200 | |
| 01/06/2025 | 4.78 | 5.09 | 4.78 | 5.09 | 200.00 | |
| 01/03/2025 | 4.89 | 4.89 | 4.89 | 4.89 | 500.00 |
About X Fab Stock history
X Fab investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XFB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in X Fab Silicon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing X Fab stock prices may prove useful in developing a viable investing in X Fab
X Fab Stock Technical Analysis
X Fab technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
X Fab Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for X Fab's price direction in advance. Along with the technical and fundamental analysis of XFB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of XFB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.26) | |||
| Total Risk Alpha | (0.17) | |||
| Treynor Ratio | 0.8929 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for XFB Stock analysis
When running X Fab's price analysis, check to measure X Fab's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy X Fab is operating at the current time. Most of X Fab's value examination focuses on studying past and present price action to predict the probability of X Fab's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move X Fab's price. Additionally, you may evaluate how the addition of X Fab to your portfolios can decrease your overall portfolio volatility.
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |