Aberdeen Asia Pacificome Fund Price History

XFAPX Fund  USD 17.27  0.07  0.40%   
Below is the normalized historical share price chart for Aberdeen Asia Pacificome extending back to May 13, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aberdeen Asia stands at 17.27, as last reported on the 18th of December 2024, with the highest price reaching 17.27 and the lowest price hitting 17.27 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Aberdeen Mutual Fund, it is important to understand the factors that can impact its price. Aberdeen Asia Pacificome secures Sharpe Ratio (or Efficiency) of -0.31, which signifies that the fund had a -0.31% return per unit of standard deviation over the last 3 months. Aberdeen Asia Pacificome exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aberdeen Asia's risk adjusted performance of (0.18), and Mean Deviation of 0.2595 to double-check the risk estimate we provide.
  
Aberdeen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3135

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXFAPX

Estimated Market Risk

 0.34
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.31
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aberdeen Asia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aberdeen Asia by adding Aberdeen Asia to a well-diversified portfolio.

Aberdeen Asia Mutual Fund Price History Chart

There are several ways to analyze Aberdeen Asia Pacificome Fund price data. The simplest method is using a basic Aberdeen candlestick price chart, which shows Aberdeen Asia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202418.51
Lowest PriceDecember 17, 202417.27

Aberdeen Asia December 18, 2024 Mutual Fund Price Synopsis

Various analyses of Aberdeen Asia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aberdeen Mutual Fund. It can be used to describe the percentage change in the price of Aberdeen Asia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aberdeen Mutual Fund.
Aberdeen Asia Price Rate Of Daily Change 1.00 
Aberdeen Asia Price Action Indicator(0.04)

Aberdeen Asia December 18, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aberdeen Asia Pacificome Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aberdeen Asia intraday prices and daily technical indicators to check the level of noise trading in Aberdeen Asia Pacificome Fund and then apply it to test your longer-term investment strategies against Aberdeen.

Aberdeen Mutual Fund Price History Data

The price series of Aberdeen Asia for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 1.18 with a coefficient of variation of 2.22. The daily prices for the period are distributed with arithmetic mean of 17.87. The median price for the last 90 days is 17.73. The company paid out dividends to its shareholders on 04/17/2020.
OpenHighLowCloseVolume
12/17/2024 17.27  17.27  17.27  17.27  1.00 
12/16/2024 17.34  17.34  17.34  17.34  1.00 
12/13/2024 17.37  17.37  17.37  17.37  1.00 
12/12/2024 17.42  17.42  17.42  17.42  1.00 
12/11/2024 17.47  17.47  17.47  17.47  1.00 
12/10/2024 17.50  17.50  17.50  17.50  1.00 
12/09/2024 17.51  17.51  17.51  17.51  1.00 
12/06/2024 17.49  17.49  17.49  17.49  1.00 
12/05/2024 17.51  17.51  17.51  17.51  1.00 
12/04/2024 17.46  17.46  17.46  17.46  1.00 
12/03/2024 17.44  17.44  17.44  17.44  1.00 
12/02/2024 17.45  17.45  17.45  17.45  1.00 
11/29/2024 17.48  17.48  17.48  17.48  1.00 
11/27/2024 17.41  17.41  17.41  17.41  1.00 
11/26/2024 17.38  17.38  17.38  17.38  1.00 
11/25/2024 17.37  17.37  17.37  17.37  1.00 
11/22/2024 17.35  17.35  17.35  17.35  1.00 
11/21/2024 17.34  17.34  17.34  17.34  1.00 
11/20/2024 17.54  17.54  17.54  17.54  1.00 
11/19/2024 17.56  17.56  17.56  17.56  1.00 
11/18/2024 17.52  17.52  17.52  17.52  1.00 
11/15/2024 17.48  17.48  17.48  17.48  1.00 
11/14/2024 17.50  17.50  17.50  17.50  1.00 
11/13/2024 17.55  17.55  17.55  17.55  1.00 
11/12/2024 17.61  17.61  17.61  17.61  1.00 
11/11/2024 17.70  17.70  17.70  17.70  1.00 
11/08/2024 17.75  17.75  17.75  17.75  1.00 
11/07/2024 17.70  17.70  17.70  17.70  1.00 
11/06/2024 17.57  17.57  17.57  17.57  1.00 
11/05/2024 17.73  17.73  17.73  17.73  1.00 
11/04/2024 17.68  17.68  17.68  17.68  1.00 
11/01/2024 17.66  17.66  17.66  17.66  1.00 
10/31/2024 17.70  17.70  17.70  17.70  1.00 
10/30/2024 17.71  17.71  17.71  17.71  1.00 
10/29/2024 17.67  17.67  17.67  17.67  1.00 
10/28/2024 17.69  17.69  17.69  17.69  1.00 
10/25/2024 17.77  17.77  17.77  17.77  1.00 
10/24/2024 17.80  17.80  17.80  17.80  1.00 
10/23/2024 17.92  17.92  17.92  17.92  1.00 
10/22/2024 17.98  17.98  17.98  17.98  1.00 
10/21/2024 18.07  18.07  18.07  18.07  1.00 
10/18/2024 18.14  18.14  18.14  18.14  1.00 
10/17/2024 18.14  18.14  18.14  18.14  1.00 
10/16/2024 18.16  18.16  18.16  18.16  1.00 
10/15/2024 18.13  18.13  18.13  18.13  1.00 
10/14/2024 18.13  18.13  18.13  18.13  1.00 
10/11/2024 18.16  18.16  18.16  18.16  1.00 
10/10/2024 18.11  18.11  18.11  18.11  1.00 
10/09/2024 18.15  18.15  18.15  18.15  1.00 
10/08/2024 18.16  18.16  18.16  18.16  1.00 
10/07/2024 18.18  18.18  18.18  18.18  1.00 
10/04/2024 18.31  18.31  18.31  18.31  1.00 
10/03/2024 18.38  18.38  18.38  18.38  1.00 
10/02/2024 18.47  18.47  18.47  18.47  1.00 
10/01/2024 18.48  18.48  18.48  18.48  1.00 
09/30/2024 18.51  18.51  18.51  18.51  1.00 
09/27/2024 18.50  18.50  18.50  18.50  1.00 
09/26/2024 18.47  18.47  18.47  18.47  1.00 
09/25/2024 18.41  18.41  18.41  18.41  1.00 
09/24/2024 18.39  18.39  18.39  18.39  1.00 
09/23/2024 18.35  18.35  18.35  18.35  1.00 

About Aberdeen Asia Mutual Fund history

Aberdeen Asia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aberdeen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aberdeen Asia Pacificome will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aberdeen Asia stock prices may prove useful in developing a viable investing in Aberdeen Asia

Aberdeen Asia Mutual Fund Technical Analysis

Aberdeen Asia technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Aberdeen Asia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aberdeen Asia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Aberdeen Asia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aberdeen Asia's price direction in advance. Along with the technical and fundamental analysis of Aberdeen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aberdeen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Aberdeen Mutual Fund

Aberdeen Asia financial ratios help investors to determine whether Aberdeen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aberdeen with respect to the benefits of owning Aberdeen Asia security.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like