X Fab Silicon Foundries Stock Price History

XFABF Stock  USD 4.92  0.26  5.02%   
If you're considering investing in XFABF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of X FAB stands at 4.92, as last reported on the 6th of January, with the highest price reaching 5.01 and the lowest price hitting 4.92 during the day. X FAB Silicon shows Sharpe Ratio of -0.0592, which attests that the company had a -0.0592% return per unit of volatility over the last 3 months. X FAB Silicon exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out X FAB's Standard Deviation of 2.72, mean deviation of 0.9322, and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
  
XFABF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0592

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXFABF

Estimated Market Risk

 2.81
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average X FAB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of X FAB by adding X FAB to a well-diversified portfolio.

X FAB Pink Sheet Price History Chart

There are several ways to analyze XFABF Stock price data. The simplest method is using a basic XFABF candlestick price chart, which shows X FAB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 20245.7
Lowest PriceNovember 20, 20244.47

X FAB January 6, 2025 Pink Sheet Price Synopsis

Various analyses of X FAB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XFABF Pink Sheet. It can be used to describe the percentage change in the price of X FAB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XFABF Pink Sheet.
X FAB Price Daily Balance Of Power(2.89)
X FAB Price Action Indicator(0.17)
X FAB Price Rate Of Daily Change 0.95 

X FAB January 6, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in XFABF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use X FAB intraday prices and daily technical indicators to check the level of noise trading in XFABF Stock and then apply it to test your longer-term investment strategies against XFABF.

XFABF Pink Sheet Price History Data

The price series of X FAB for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 1.23 with a coefficient of variation of 8.19. The daily prices for the period are distributed with arithmetic mean of 5.09. The median price for the last 90 days is 5.14.
OpenHighLowCloseVolume
01/06/2025
 4.98  5.01  4.92  4.92 
01/03/2025 4.98  5.01  4.92  4.92  2,900 
01/02/2025 5.17  5.18  5.17  5.18  2,100 
12/31/2024 5.20  5.20  5.20  5.20  600.00 
12/30/2024 5.17  5.17  5.17  5.17  600.00 
12/27/2024 5.06  5.06  5.06  5.06  40.00 
12/26/2024 5.06  5.06  5.06  5.06  1,000.00 
12/24/2024 5.09  5.09  5.09  5.09  1.00 
12/23/2024 5.05  5.10  5.02  5.09  2,700 
12/20/2024 4.93  5.01  4.90  5.01  900.00 
12/19/2024 5.00  5.00  4.98  4.98  1,500 
12/18/2024 5.15  5.15  5.15  5.15  1.00 
12/17/2024 5.15  5.15  5.15  5.15  185.00 
12/16/2024 5.14  5.14  5.14  5.14  1.00 
12/13/2024 5.14  5.14  5.14  5.14  90.00 
12/12/2024 5.20  5.20  5.14  5.14  700.00 
12/11/2024 5.14  5.14  5.14  5.14  1.00 
12/10/2024 5.14  5.14  5.14  5.14  1.00 
12/09/2024 5.14  5.14  5.14  5.14  1.00 
12/06/2024 5.14  5.14  5.14  5.14  10.00 
12/05/2024 5.14  5.14  5.14  5.14  1,100 
12/04/2024 4.50  4.50  4.50  4.50  1.00 
12/03/2024 4.50  4.50  4.50  4.50  200.00 
12/02/2024 4.49  4.49  4.49  4.49  1.00 
11/29/2024 4.49  4.49  4.49  4.49  1.00 
11/27/2024 4.49  4.49  4.49  4.49  1.00 
11/26/2024 4.49  4.49  4.49  4.49  75.00 
11/25/2024 4.49  4.49  4.49  4.49  200.00 
11/22/2024 4.47  4.47  4.47  4.47  1.00 
11/21/2024 4.47  4.47  4.47  4.47  1.00 
11/20/2024 4.52  4.52  4.47  4.47  1,500 
11/19/2024 4.68  4.68  4.68  4.68  1.00 
11/18/2024 4.68  4.68  4.68  4.68  1,065 
11/15/2024 4.70  4.70  4.70  4.70  1.00 
11/14/2024 4.70  4.70  4.70  4.70  1.00 
11/13/2024 4.70  4.70  4.70  4.70  1.00 
11/12/2024 4.70  4.70  4.70  4.70  2,000 
11/11/2024 4.71  4.71  4.71  4.71  1.00 
11/08/2024 4.71  4.71  4.71  4.71  1.00 
11/07/2024 4.71  4.71  4.71  4.71  1.00 
11/06/2024 4.71  4.71  4.71  4.71  1.00 
11/05/2024 4.71  4.71  4.71  4.71  1.00 
11/04/2024 4.71  4.71  4.71  4.71  1.00 
11/01/2024 4.71  4.71  4.71  4.71  500.00 
10/31/2024 4.82  4.82  4.78  4.78  200.00 
10/30/2024 5.58  5.58  5.58  5.58  1.00 
10/29/2024 5.58  5.58  5.58  5.58  1.00 
10/28/2024 5.58  5.58  5.58  5.58  1.00 
10/25/2024 5.58  5.58  5.58  5.58  1.00 
10/24/2024 5.58  5.58  5.58  5.58  1.00 
10/23/2024 5.58  5.58  5.58  5.58  1.00 
10/22/2024 5.58  5.58  5.58  5.58  1.00 
10/21/2024 5.58  5.58  5.58  5.58  1.00 
10/18/2024 5.58  5.58  5.58  5.58  1.00 
10/17/2024 5.58  5.58  5.58  5.58  1.00 
10/16/2024 5.58  5.58  5.58  5.58  1.00 
10/15/2024 5.60  5.60  5.58  5.58  1,000.00 
10/14/2024 5.70  5.70  5.70  5.70  500.00 
10/11/2024 5.59  5.59  5.59  5.59  1.00 
10/10/2024 5.59  5.59  5.59  5.59  1.00 
10/09/2024 5.59  5.59  5.59  5.59  1.00 

About X FAB Pink Sheet history

X FAB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XFABF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in X FAB Silicon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing X FAB stock prices may prove useful in developing a viable investing in X FAB
X-FAB Silicon Foundries SE operates as an analogmixed-signal semiconductor technology foundry. The company was founded in 1992 and is based in Tessenderlo, Belgium. X-Fab Silicon operates under Semiconductors classification in the United States and is traded on OTC Exchange. It employs 4000 people.

X FAB Pink Sheet Technical Analysis

X FAB technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of X FAB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of X FAB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

X FAB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for X FAB's price direction in advance. Along with the technical and fundamental analysis of XFABF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of XFABF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for XFABF Pink Sheet analysis

When running X FAB's price analysis, check to measure X FAB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy X FAB is operating at the current time. Most of X FAB's value examination focuses on studying past and present price action to predict the probability of X FAB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move X FAB's price. Additionally, you may evaluate how the addition of X FAB to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance