X Fab (France) Price History
| XFAB Stock | EUR 3.96 0.14 3.41% |
If you're considering investing in XFAB Stock, it is important to understand the factors that can impact its price. As of today, the current price of X Fab stands at 3.96, as last reported on the 28th of March, with the highest price reaching 4.11 and the lowest price hitting 3.93 during the day. X Fab Silicon shows Sharpe Ratio of -0.12, which attests that the company had a -0.12 % return per unit of volatility over the last 3 months. X Fab Silicon exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out X Fab's Standard Deviation of 2.72, risk adjusted performance of (0.1), and Mean Deviation of 2.26 to validate the risk estimate we provide.
XFAB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
XFAB |
Sharpe Ratio = -0.1176
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | XFAB |
Estimated Market Risk
| 2.74 actual daily | 24 76% of assets are more volatile |
Expected Return
| -0.32 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average X Fab is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of X Fab by adding X Fab to a well-diversified portfolio.
X Fab Stock Price History Chart
There are several ways to analyze XFAB Stock price data. The simplest method is using a basic XFAB candlestick price chart, which shows X Fab price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 20, 2025 | 5.24 |
| Lowest Price | March 27, 2025 | 3.96 |
X Fab March 28, 2025 Stock Price Synopsis
Various analyses of X Fab's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XFAB Stock. It can be used to describe the percentage change in the price of X Fab from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XFAB Stock.| X Fab Price Daily Balance Of Power | (0.78) | |
| X Fab Price Rate Of Daily Change | 0.97 | |
| X Fab Price Action Indicator | (0.13) | |
| X Fab Accumulation Distribution | 16,223 |
X Fab March 28, 2025 Stock Price Analysis
XFAB Stock Price History Data
The price series of X Fab for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.28 with a coefficient of variation of 6.52. The daily prices for the period are distributed with arithmetic mean of 4.78. The median price for the last 90 days is 4.86.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 4.04 | 4.11 | 3.93 | 3.96 | 370,414 | |
| 03/26/2025 | 4.21 | 4.25 | 4.07 | 4.10 | 263,643 | |
| 03/25/2025 | 4.20 | 4.26 | 4.16 | 4.19 | 287,859 | |
| 03/24/2025 | 4.32 | 4.32 | 4.24 | 4.24 | 190,075 | |
| 03/21/2025 | 4.33 | 4.36 | 4.14 | 4.21 | 452,941 | |
| 03/20/2025 | 4.51 | 4.51 | 4.33 | 4.38 | 172,820 | |
| 03/19/2025 | 4.57 | 4.57 | 4.50 | 4.52 | 66,860 | |
| 03/18/2025 | 4.59 | 4.72 | 4.55 | 4.58 | 186,618 | |
| 03/17/2025 | 4.45 | 4.58 | 4.37 | 4.52 | 149,922 | |
| 03/14/2025 | 4.28 | 4.43 | 4.25 | 4.41 | 200,763 | |
| 03/13/2025 | 4.40 | 4.40 | 4.26 | 4.27 | 209,144 | |
| 03/12/2025 | 4.41 | 4.46 | 4.35 | 4.40 | 214,380 | |
| 03/11/2025 | 4.55 | 4.56 | 4.38 | 4.39 | 165,160 | |
| 03/10/2025 | 4.58 | 4.62 | 4.47 | 4.52 | 126,672 | |
| 03/07/2025 | 4.83 | 4.83 | 4.52 | 4.58 | 171,919 | |
| 03/06/2025 | 4.66 | 4.78 | 4.59 | 4.69 | 128,830 | |
| 03/05/2025 | 4.51 | 4.63 | 4.49 | 4.59 | 175,584 | |
| 03/04/2025 | 4.55 | 4.55 | 4.35 | 4.37 | 364,090 | |
| 03/03/2025 | 4.56 | 4.69 | 4.50 | 4.62 | 207,027 | |
| 02/28/2025 | 4.64 | 4.66 | 4.53 | 4.57 | 353,363 | |
| 02/27/2025 | 4.86 | 4.90 | 4.73 | 4.74 | 143,790 | |
| 02/26/2025 | 4.97 | 4.99 | 4.92 | 4.95 | 128,921 | |
| 02/25/2025 | 5.12 | 5.13 | 4.95 | 4.95 | 168,458 | |
| 02/24/2025 | 5.25 | 5.32 | 5.11 | 5.17 | 164,302 | |
| 02/21/2025 | 5.27 | 5.35 | 5.17 | 5.22 | 176,173 | |
| 02/20/2025 | 5.04 | 5.35 | 5.04 | 5.24 | 276,795 | |
| 02/19/2025 | 5.03 | 5.30 | 5.03 | 5.15 | 388,993 | |
| 02/18/2025 | 5.00 | 5.06 | 4.95 | 5.01 | 122,567 | |
| 02/17/2025 | 4.86 | 5.01 | 4.85 | 4.97 | 136,211 | |
| 02/14/2025 | 4.77 | 4.98 | 4.70 | 4.86 | 255,693 | |
| 02/13/2025 | 4.76 | 4.88 | 4.68 | 4.74 | 214,382 | |
| 02/12/2025 | 4.61 | 4.68 | 4.55 | 4.68 | 146,754 | |
| 02/11/2025 | 4.66 | 4.67 | 4.46 | 4.62 | 247,940 | |
| 02/10/2025 | 4.52 | 4.68 | 4.51 | 4.68 | 222,267 | |
| 02/07/2025 | 4.41 | 4.70 | 4.32 | 4.50 | 751,711 | |
| 02/06/2025 | 4.64 | 4.85 | 4.53 | 4.63 | 276,861 | |
| 02/05/2025 | 4.80 | 4.96 | 4.57 | 4.60 | 424,023 | |
| 02/04/2025 | 4.99 | 5.05 | 4.84 | 4.93 | 145,226 | |
| 02/03/2025 | 4.78 | 4.87 | 4.76 | 4.83 | 176,982 | |
| 01/31/2025 | 4.82 | 5.02 | 4.80 | 4.99 | 222,908 | |
| 01/30/2025 | 4.81 | 4.91 | 4.74 | 4.81 | 371,609 | |
| 01/29/2025 | 5.05 | 5.07 | 4.78 | 4.80 | 229,970 | |
| 01/28/2025 | 4.98 | 5.08 | 4.93 | 4.94 | 119,020 | |
| 01/27/2025 | 4.96 | 5.03 | 4.84 | 4.98 | 169,930 | |
| 01/24/2025 | 5.03 | 5.19 | 5.00 | 5.04 | 144,051 | |
| 01/23/2025 | 5.14 | 5.14 | 4.96 | 4.98 | 156,299 | |
| 01/22/2025 | 5.16 | 5.22 | 5.10 | 5.17 | 136,664 | |
| 01/21/2025 | 5.10 | 5.18 | 5.05 | 5.16 | 138,338 | |
| 01/20/2025 | 5.12 | 5.16 | 5.04 | 5.14 | 100,672 | |
| 01/17/2025 | 4.93 | 5.07 | 4.91 | 5.06 | 148,225 | |
| 01/16/2025 | 5.08 | 5.11 | 4.84 | 4.94 | 177,552 | |
| 01/15/2025 | 4.90 | 4.98 | 4.83 | 4.98 | 317,292 | |
| 01/14/2025 | 5.04 | 5.05 | 4.86 | 4.86 | 196,219 | |
| 01/13/2025 | 5.02 | 5.03 | 4.91 | 4.99 | 202,101 | |
| 01/10/2025 | 5.12 | 5.19 | 5.04 | 5.08 | 143,464 | |
| 01/09/2025 | 4.93 | 5.12 | 4.89 | 5.12 | 167,705 | |
| 01/08/2025 | 5.20 | 5.21 | 4.93 | 4.95 | 431,989 | |
| 01/07/2025 | 5.09 | 5.31 | 5.02 | 5.22 | 346,853 | |
| 01/06/2025 | 4.87 | 5.06 | 4.87 | 5.05 | 816,547 | |
| 01/03/2025 | 4.94 | 4.94 | 4.78 | 4.78 | 161,293 | |
| 01/02/2025 | 4.95 | 5.06 | 4.92 | 4.96 | 135,557 |
About X Fab Stock history
X Fab investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XFAB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in X Fab Silicon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing X Fab stock prices may prove useful in developing a viable investing in X Fab
X-FAB Silicon Foundries SE operates as an analogmixed-signal semiconductor technology foundry in Europe, Asia, North America, and internationally. The company was founded in 1992 and is based in Tessenderlo, Belgium. X FAB is traded on Paris Stock Exchange in France.
X Fab Stock Technical Analysis
X Fab technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
X Fab Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for X Fab's price direction in advance. Along with the technical and fundamental analysis of XFAB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of XFAB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.1) | |||
| Jensen Alpha | (0.33) | |||
| Total Risk Alpha | (0.26) | |||
| Treynor Ratio | (0.57) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for XFAB Stock analysis
When running X Fab's price analysis, check to measure X Fab's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy X Fab is operating at the current time. Most of X Fab's value examination focuses on studying past and present price action to predict the probability of X Fab's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move X Fab's price. Additionally, you may evaluate how the addition of X Fab to your portfolios can decrease your overall portfolio volatility.
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |