Ishares Esg Aware Etf Price History
| XESG Etf | CAD 29.98 0.38 1.25% |
Below is the normalized historical share price chart for iShares ESG Aware extending back to March 22, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares ESG stands at 29.98, as last reported on the 5th of March, with the highest price reaching 30.13 and the lowest price hitting 29.60 during the day.
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares ESG Aware holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14 % return per unit of risk over the last 3 months. iShares ESG Aware exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares ESG's Risk Adjusted Performance of (0.08), market risk adjusted performance of (0.18), and Standard Deviation of 0.7326 to validate the risk estimate we provide.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 29.5286 | 1 y Volatility 10.94 | 50 Day MA 30.8619 | Inception Date 2019-03-18 | Beta 1.01 |
IShares |
Sharpe Ratio = -0.1381
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | XESG |
Estimated Market Risk
| 0.76 actual daily | 6 94% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IShares ESG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares ESG by adding IShares ESG to a well-diversified portfolio.
Average Mkt Cap Mil 44.8 K |
IShares ESG Etf Price History Chart
There are several ways to analyze iShares ESG Aware Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares ESG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 5, 2024 | 31.99 |
| Lowest Price | March 4, 2025 | 29.98 |
IShares ESG March 5, 2025 Etf Price Synopsis
Various analyses of IShares ESG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares ESG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.| IShares ESG Price Daily Balance Of Power | (0.72) | |
| IShares ESG Accumulation Distribution | 152.40 | |
| IShares ESG Price Action Indicator | (0.07) | |
| IShares ESG Price Rate Of Daily Change | 0.99 |
IShares ESG March 5, 2025 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares ESG for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 2.01 with a coefficient of variation of 1.65. The daily prices for the period are distributed with arithmetic mean of 31.03. The median price for the last 90 days is 31.06.| Open | High | Low | Close | Volume | ||
| 03/04/2025 | 30.06 | 30.13 | 29.60 | 29.98 | 8,664 | |
| 03/03/2025 | 30.97 | 30.97 | 30.33 | 30.36 | 6,259 | |
| 02/28/2025 | 30.62 | 30.88 | 30.56 | 30.88 | 2,680 | |
| 02/27/2025 | 30.69 | 30.84 | 30.66 | 30.66 | 2,353 | |
| 02/26/2025 | 30.86 | 30.90 | 30.74 | 30.74 | 3,100 | |
| 02/25/2025 | 30.63 | 30.72 | 30.46 | 30.65 | 4,025 | |
| 02/24/2025 | 30.67 | 30.70 | 30.60 | 30.60 | 37,800 | |
| 02/21/2025 | 30.78 | 30.78 | 30.58 | 30.60 | 1,569 | |
| 02/20/2025 | 31.16 | 31.16 | 31.00 | 31.08 | 3,676 | |
| 02/19/2025 | 31.23 | 31.23 | 31.08 | 31.18 | 6,574 | |
| 02/18/2025 | 31.12 | 31.27 | 31.06 | 31.27 | 7,868 | |
| 02/14/2025 | 31.20 | 31.20 | 31.05 | 31.09 | 2,504 | |
| 02/13/2025 | 31.34 | 31.34 | 31.32 | 31.33 | 520.00 | |
| 02/12/2025 | 31.14 | 31.24 | 31.14 | 31.24 | 2,279 | |
| 02/11/2025 | 31.27 | 31.37 | 31.27 | 31.37 | 1,739 | |
| 02/10/2025 | 31.26 | 31.37 | 31.26 | 31.29 | 3,622 | |
| 02/07/2025 | 31.16 | 31.16 | 30.96 | 31.06 | 2,629 | |
| 02/06/2025 | 31.34 | 31.35 | 31.00 | 31.08 | 23,170 | |
| 02/05/2025 | 30.99 | 31.20 | 30.96 | 31.20 | 35,653 | |
| 02/04/2025 | 30.83 | 31.05 | 30.83 | 30.84 | 10,700 | |
| 02/03/2025 | 28.51 | 30.98 | 28.51 | 30.83 | 10,300 | |
| 01/31/2025 | 31.53 | 31.57 | 31.21 | 31.21 | 2,400 | |
| 01/30/2025 | 31.26 | 31.58 | 31.26 | 31.47 | 2,000 | |
| 01/29/2025 | 31.13 | 31.14 | 31.03 | 31.12 | 7,600 | |
| 01/28/2025 | 30.99 | 31.08 | 30.94 | 31.08 | 3,600 | |
| 01/27/2025 | 30.90 | 30.99 | 30.83 | 30.93 | 10,000 | |
| 01/24/2025 | 31.14 | 31.15 | 31.10 | 31.12 | 2,300 | |
| 01/23/2025 | 31.01 | 31.10 | 31.01 | 31.10 | 4,700 | |
| 01/22/2025 | 31.10 | 31.10 | 30.97 | 30.97 | 1,400 | |
| 01/21/2025 | 30.93 | 30.99 | 30.93 | 30.99 | 3,600 | |
| 01/20/2025 | 30.76 | 30.94 | 30.71 | 30.86 | 10,300 | |
| 01/17/2025 | 30.58 | 30.75 | 30.58 | 30.75 | 3,800 | |
| 01/16/2025 | 30.41 | 30.49 | 30.41 | 30.45 | 600.00 | |
| 01/15/2025 | 30.51 | 30.51 | 30.41 | 30.46 | 4,600 | |
| 01/14/2025 | 30.07 | 30.22 | 30.05 | 30.18 | 5,500 | |
| 01/13/2025 | 30.15 | 30.15 | 30.07 | 30.07 | 4,200 | |
| 01/10/2025 | 30.33 | 30.45 | 30.29 | 30.36 | 4,700 | |
| 01/09/2025 | 30.71 | 30.74 | 30.68 | 30.69 | 2,400 | |
| 01/08/2025 | 30.55 | 30.66 | 30.48 | 30.66 | 4,900 | |
| 01/07/2025 | 30.76 | 30.84 | 30.50 | 30.55 | 8,600 | |
| 01/06/2025 | 30.91 | 30.91 | 30.64 | 30.64 | 6,200 | |
| 01/03/2025 | 30.60 | 30.72 | 30.60 | 30.72 | 6,900 | |
| 01/02/2025 | 30.49 | 30.60 | 30.42 | 30.50 | 2,400 | |
| 12/31/2024 | 30.29 | 30.32 | 30.17 | 30.30 | 1,400 | |
| 12/30/2024 | 30.12 | 30.17 | 29.96 | 30.17 | 6,400 | |
| 12/27/2024 | 30.98 | 31.14 | 30.94 | 31.01 | 2,733 | |
| 12/24/2024 | 30.92 | 31.10 | 30.92 | 31.10 | 3,806 | |
| 12/23/2024 | 30.69 | 30.99 | 30.69 | 30.99 | 5,758 | |
| 12/20/2024 | 30.39 | 30.90 | 30.39 | 30.76 | 1,952 | |
| 12/19/2024 | 30.76 | 30.76 | 30.50 | 30.50 | 5,954 | |
| 12/18/2024 | 31.26 | 31.34 | 30.96 | 30.96 | 1,562 | |
| 12/17/2024 | 31.20 | 31.33 | 31.20 | 31.32 | 4,782 | |
| 12/16/2024 | 31.45 | 31.49 | 31.37 | 31.38 | 9,272 | |
| 12/13/2024 | 31.64 | 31.64 | 31.47 | 31.47 | 3,026 | |
| 12/12/2024 | 31.64 | 31.82 | 31.59 | 31.63 | 3,709 | |
| 12/11/2024 | 31.80 | 31.95 | 31.80 | 31.90 | 10,541 | |
| 12/10/2024 | 31.86 | 31.86 | 31.75 | 31.75 | 3,221 | |
| 12/09/2024 | 32.06 | 32.15 | 31.88 | 31.88 | 3,611 | |
| 12/06/2024 | 32.08 | 32.08 | 31.96 | 31.96 | 1,757 | |
| 12/05/2024 | 31.96 | 32.03 | 31.87 | 31.99 | 1,854 | |
| 12/04/2024 | 31.93 | 31.97 | 31.82 | 31.90 | 12,395 |
About IShares ESG Etf history
IShares ESG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares ESG Aware will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares ESG stock prices may prove useful in developing a viable investing in IShares ESG
Each iShares ESG Equity Fund seeks to provide long-term capital growth by replicating, to the extent possible, the performance, net of expenses, of an environmental, social and governance -oriented Index selected at the discretion of BlackRock Canada. ISHARES ESG is traded on Toronto Stock Exchange in Canada.
IShares ESG Etf Technical Analysis
IShares ESG technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
IShares ESG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares ESG's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.01) | |||
| Treynor Ratio | (0.19) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in iShares ESG Aware. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.