Clearbridge Energy Mlp Fund Price History

XEMOX Fund  USD 53.56  0.57  1.05%   
Below is the normalized historical share price chart for Clearbridge Energy Mlp extending back to June 16, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Clearbridge Energy stands at 53.56, as last reported on the 27th of February, with the highest price reaching 53.56 and the lowest price hitting 53.56 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Clearbridge Mutual Fund, it is important to understand the factors that can impact its price. Clearbridge Energy Mlp secures Sharpe Ratio (or Efficiency) of -0.0398, which signifies that the fund had a -0.0398 % return per unit of standard deviation over the last 3 months. Clearbridge Energy Mlp exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Clearbridge Energy's risk adjusted performance of 0.0154, and Mean Deviation of 1.09 to double-check the risk estimate we provide.
  
Clearbridge Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0398

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXEMOX

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Clearbridge Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clearbridge Energy by adding Clearbridge Energy to a well-diversified portfolio.

Clearbridge Energy Mutual Fund Price History Chart

There are several ways to analyze Clearbridge Energy Mlp Fund price data. The simplest method is using a basic Clearbridge candlestick price chart, which shows Clearbridge Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202557.45
Lowest PriceDecember 18, 202449.57

Clearbridge Energy February 27, 2025 Mutual Fund Price Synopsis

Various analyses of Clearbridge Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clearbridge Mutual Fund. It can be used to describe the percentage change in the price of Clearbridge Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clearbridge Mutual Fund.
Clearbridge Energy Price Action Indicator(0.29)
Clearbridge Energy Price Rate Of Daily Change 0.99 

Clearbridge Energy February 27, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Clearbridge Energy Mlp Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Clearbridge Energy intraday prices and daily technical indicators to check the level of noise trading in Clearbridge Energy Mlp Fund and then apply it to test your longer-term investment strategies against Clearbridge.

Clearbridge Mutual Fund Price History Data

The price series of Clearbridge Energy for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 7.88 with a coefficient of variation of 3.36. The daily prices for the period are distributed with arithmetic mean of 53.81. The median price for the last 90 days is 54.38. The company experienced 1-5 stock split on 28th of July 2020. Clearbridge Energy Mlp paid out dividends to its shareholders on 02/20/2020.
OpenHighLowCloseVolume
02/27/2025
 53.56  53.56  53.56  53.56 
02/25/2025 53.56  53.56  53.56  53.56  1.00 
02/24/2025 54.13  54.13  54.13  54.13  1.00 
02/21/2025 54.48  54.48  54.48  54.48  1.00 
02/20/2025 55.62  55.62  55.62  55.62  1.00 
02/19/2025 55.86  55.86  55.86  55.86  1.00 
02/18/2025 55.97  55.97  55.97  55.97  1.00 
02/14/2025 55.10  55.10  55.10  55.10  1.00 
02/13/2025 55.16  55.16  55.16  55.16  1.00 
02/12/2025 54.00  54.00  54.00  54.00  1.00 
02/11/2025 54.66  54.66  54.66  54.66  1.00 
02/10/2025 55.18  55.18  55.18  55.18  1.00 
02/07/2025 54.53  54.53  54.53  54.53  1.00 
02/06/2025 54.63  54.63  54.63  54.63  1.00 
02/05/2025 55.58  55.58  55.58  55.58  1.00 
02/04/2025 54.94  54.94  54.94  54.94  1.00 
02/03/2025 54.80  54.80  54.80  54.80  1.00 
01/31/2025 54.08  54.08  54.08  54.08  1.00 
01/30/2025 55.77  55.77  55.77  55.77  1.00 
01/29/2025 54.66  54.66  54.66  54.66  1.00 
01/28/2025 54.52  54.52  54.52  54.52  1.00 
01/27/2025 53.80  53.80  53.80  53.80  1.00 
01/24/2025 56.16  56.16  56.16  56.16  1.00 
01/23/2025 56.64  56.64  56.64  56.64  1.00 
01/22/2025 56.56  56.56  56.56  56.56  1.00 
01/21/2025 57.45  57.45  57.45  57.45  1.00 
01/17/2025 56.40  56.40  56.40  56.40  1.00 
01/16/2025 55.99  55.99  55.99  55.99  1.00 
01/15/2025 55.01  55.01  55.01  55.01  1.00 
01/14/2025 54.68  54.68  54.68  54.68  1.00 
01/13/2025 53.37  53.37  53.37  53.37  1.00 
01/10/2025 52.77  52.77  52.77  52.77  1.00 
01/08/2025 53.22  53.22  53.22  53.22  1.00 
01/07/2025 52.26  52.26  52.26  52.26  1.00 
01/06/2025 52.32  52.32  52.32  52.32  1.00 
01/03/2025 52.36  52.36  52.36  52.36  1.00 
01/02/2025 52.13  52.13  52.13  52.13  1.00 
12/31/2024 51.15  51.15  51.15  51.15  1.00 
12/30/2024 51.05  51.05  51.05  51.05  1.00 
12/27/2024 50.93  50.93  50.93  50.93  1.00 
12/26/2024 51.69  51.69  51.69  51.69  1.00 
12/24/2024 51.69  51.69  51.69  51.69  1.00 
12/23/2024 50.89  50.89  50.89  50.89  1.00 
12/20/2024 49.75  49.75  49.75  49.75  1.00 
12/19/2024 49.75  49.75  49.75  49.75  1.00 
12/18/2024 49.57  49.57  49.57  49.57  1.00 
12/17/2024 51.29  51.29  51.29  51.29  1.00 
12/16/2024 51.57  51.57  51.57  51.57  1.00 
12/13/2024 52.40  52.40  52.40  52.40  1.00 
12/12/2024 52.64  52.64  52.64  52.64  1.00 
12/11/2024 52.55  52.55  52.55  52.55  1.00 
12/10/2024 52.09  52.09  52.09  52.09  1.00 
12/09/2024 52.51  52.51  52.51  52.51  1.00 
12/06/2024 54.38  54.38  54.38  54.38  1.00 
12/05/2024 54.38  54.38  54.38  54.38  1.00 
12/04/2024 53.85  53.85  53.85  53.85  1.00 
12/03/2024 54.58  54.58  54.58  54.58  1.00 
12/02/2024 54.47  54.47  54.47  54.47  1.00 
11/29/2024 55.82  55.82  55.82  55.82  1.00 
11/27/2024 54.83  54.83  54.83  54.83  1.00 
11/26/2024 54.45  54.45  54.45  54.45  1.00 

About Clearbridge Energy Mutual Fund history

Clearbridge Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clearbridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clearbridge Energy Mlp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clearbridge Energy stock prices may prove useful in developing a viable investing in Clearbridge Energy

Clearbridge Energy Mutual Fund Technical Analysis

Clearbridge Energy technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Clearbridge Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Clearbridge Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Clearbridge Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clearbridge Energy's price direction in advance. Along with the technical and fundamental analysis of Clearbridge Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clearbridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Clearbridge Mutual Fund

Clearbridge Energy financial ratios help investors to determine whether Clearbridge Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Clearbridge with respect to the benefits of owning Clearbridge Energy security.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm