Clearbridge Energy Mlp Fund Price History
XEMOX Fund | USD 53.56 0.57 1.05% |
Below is the normalized historical share price chart for Clearbridge Energy Mlp extending back to June 16, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Clearbridge Energy stands at 53.56, as last reported on the 27th of February, with the highest price reaching 53.56 and the lowest price hitting 53.56 during the day.
If you're considering investing in Clearbridge Mutual Fund, it is important to understand the factors that can impact its price. Clearbridge Energy Mlp secures Sharpe Ratio (or Efficiency) of -0.0398, which signifies that the fund had a -0.0398 % return per unit of standard deviation over the last 3 months. Clearbridge Energy Mlp exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Clearbridge Energy's risk adjusted performance of 0.0154, and Mean Deviation of 1.09 to double-check the risk estimate we provide.
Clearbridge Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Clearbridge |
Sharpe Ratio = -0.0398
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | XEMOX |
Estimated Market Risk
1.48 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Clearbridge Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clearbridge Energy by adding Clearbridge Energy to a well-diversified portfolio.
Clearbridge Energy Mutual Fund Price History Chart
There are several ways to analyze Clearbridge Energy Mlp Fund price data. The simplest method is using a basic Clearbridge candlestick price chart, which shows Clearbridge Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 57.45 |
Lowest Price | December 18, 2024 | 49.57 |
Clearbridge Energy February 27, 2025 Mutual Fund Price Synopsis
Various analyses of Clearbridge Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clearbridge Mutual Fund. It can be used to describe the percentage change in the price of Clearbridge Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clearbridge Mutual Fund.Clearbridge Energy Price Action Indicator | (0.29) | |
Clearbridge Energy Price Rate Of Daily Change | 0.99 |
Clearbridge Energy February 27, 2025 Mutual Fund Price Analysis
Clearbridge Mutual Fund Price History Data
The price series of Clearbridge Energy for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 7.88 with a coefficient of variation of 3.36. The daily prices for the period are distributed with arithmetic mean of 53.81. The median price for the last 90 days is 54.38. The company experienced 1-5 stock split on 28th of July 2020. Clearbridge Energy Mlp paid out dividends to its shareholders on 02/20/2020.Open | High | Low | Close | Volume | ||
02/27/2025 | 53.56 | 53.56 | 53.56 | 53.56 | ||
02/25/2025 | 53.56 | 53.56 | 53.56 | 53.56 | 1.00 | |
02/24/2025 | 54.13 | 54.13 | 54.13 | 54.13 | 1.00 | |
02/21/2025 | 54.48 | 54.48 | 54.48 | 54.48 | 1.00 | |
02/20/2025 | 55.62 | 55.62 | 55.62 | 55.62 | 1.00 | |
02/19/2025 | 55.86 | 55.86 | 55.86 | 55.86 | 1.00 | |
02/18/2025 | 55.97 | 55.97 | 55.97 | 55.97 | 1.00 | |
02/14/2025 | 55.10 | 55.10 | 55.10 | 55.10 | 1.00 | |
02/13/2025 | 55.16 | 55.16 | 55.16 | 55.16 | 1.00 | |
02/12/2025 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
02/11/2025 | 54.66 | 54.66 | 54.66 | 54.66 | 1.00 | |
02/10/2025 | 55.18 | 55.18 | 55.18 | 55.18 | 1.00 | |
02/07/2025 | 54.53 | 54.53 | 54.53 | 54.53 | 1.00 | |
02/06/2025 | 54.63 | 54.63 | 54.63 | 54.63 | 1.00 | |
02/05/2025 | 55.58 | 55.58 | 55.58 | 55.58 | 1.00 | |
02/04/2025 | 54.94 | 54.94 | 54.94 | 54.94 | 1.00 | |
02/03/2025 | 54.80 | 54.80 | 54.80 | 54.80 | 1.00 | |
01/31/2025 | 54.08 | 54.08 | 54.08 | 54.08 | 1.00 | |
01/30/2025 | 55.77 | 55.77 | 55.77 | 55.77 | 1.00 | |
01/29/2025 | 54.66 | 54.66 | 54.66 | 54.66 | 1.00 | |
01/28/2025 | 54.52 | 54.52 | 54.52 | 54.52 | 1.00 | |
01/27/2025 | 53.80 | 53.80 | 53.80 | 53.80 | 1.00 | |
01/24/2025 | 56.16 | 56.16 | 56.16 | 56.16 | 1.00 | |
01/23/2025 | 56.64 | 56.64 | 56.64 | 56.64 | 1.00 | |
01/22/2025 | 56.56 | 56.56 | 56.56 | 56.56 | 1.00 | |
01/21/2025 | 57.45 | 57.45 | 57.45 | 57.45 | 1.00 | |
01/17/2025 | 56.40 | 56.40 | 56.40 | 56.40 | 1.00 | |
01/16/2025 | 55.99 | 55.99 | 55.99 | 55.99 | 1.00 | |
01/15/2025 | 55.01 | 55.01 | 55.01 | 55.01 | 1.00 | |
01/14/2025 | 54.68 | 54.68 | 54.68 | 54.68 | 1.00 | |
01/13/2025 | 53.37 | 53.37 | 53.37 | 53.37 | 1.00 | |
01/10/2025 | 52.77 | 52.77 | 52.77 | 52.77 | 1.00 | |
01/08/2025 | 53.22 | 53.22 | 53.22 | 53.22 | 1.00 | |
01/07/2025 | 52.26 | 52.26 | 52.26 | 52.26 | 1.00 | |
01/06/2025 | 52.32 | 52.32 | 52.32 | 52.32 | 1.00 | |
01/03/2025 | 52.36 | 52.36 | 52.36 | 52.36 | 1.00 | |
01/02/2025 | 52.13 | 52.13 | 52.13 | 52.13 | 1.00 | |
12/31/2024 | 51.15 | 51.15 | 51.15 | 51.15 | 1.00 | |
12/30/2024 | 51.05 | 51.05 | 51.05 | 51.05 | 1.00 | |
12/27/2024 | 50.93 | 50.93 | 50.93 | 50.93 | 1.00 | |
12/26/2024 | 51.69 | 51.69 | 51.69 | 51.69 | 1.00 | |
12/24/2024 | 51.69 | 51.69 | 51.69 | 51.69 | 1.00 | |
12/23/2024 | 50.89 | 50.89 | 50.89 | 50.89 | 1.00 | |
12/20/2024 | 49.75 | 49.75 | 49.75 | 49.75 | 1.00 | |
12/19/2024 | 49.75 | 49.75 | 49.75 | 49.75 | 1.00 | |
12/18/2024 | 49.57 | 49.57 | 49.57 | 49.57 | 1.00 | |
12/17/2024 | 51.29 | 51.29 | 51.29 | 51.29 | 1.00 | |
12/16/2024 | 51.57 | 51.57 | 51.57 | 51.57 | 1.00 | |
12/13/2024 | 52.40 | 52.40 | 52.40 | 52.40 | 1.00 | |
12/12/2024 | 52.64 | 52.64 | 52.64 | 52.64 | 1.00 | |
12/11/2024 | 52.55 | 52.55 | 52.55 | 52.55 | 1.00 | |
12/10/2024 | 52.09 | 52.09 | 52.09 | 52.09 | 1.00 | |
12/09/2024 | 52.51 | 52.51 | 52.51 | 52.51 | 1.00 | |
12/06/2024 | 54.38 | 54.38 | 54.38 | 54.38 | 1.00 | |
12/05/2024 | 54.38 | 54.38 | 54.38 | 54.38 | 1.00 | |
12/04/2024 | 53.85 | 53.85 | 53.85 | 53.85 | 1.00 | |
12/03/2024 | 54.58 | 54.58 | 54.58 | 54.58 | 1.00 | |
12/02/2024 | 54.47 | 54.47 | 54.47 | 54.47 | 1.00 | |
11/29/2024 | 55.82 | 55.82 | 55.82 | 55.82 | 1.00 | |
11/27/2024 | 54.83 | 54.83 | 54.83 | 54.83 | 1.00 | |
11/26/2024 | 54.45 | 54.45 | 54.45 | 54.45 | 1.00 |
About Clearbridge Energy Mutual Fund history
Clearbridge Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clearbridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clearbridge Energy Mlp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clearbridge Energy stock prices may prove useful in developing a viable investing in Clearbridge Energy
Clearbridge Energy Mutual Fund Technical Analysis
Clearbridge Energy technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Clearbridge Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Clearbridge Energy's price direction in advance. Along with the technical and fundamental analysis of Clearbridge Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clearbridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0154 | |||
Jensen Alpha | 0.0117 | |||
Total Risk Alpha | 0.0233 | |||
Sortino Ratio | 0.0098 | |||
Treynor Ratio | 0.0628 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Clearbridge Mutual Fund
Clearbridge Energy financial ratios help investors to determine whether Clearbridge Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Clearbridge with respect to the benefits of owning Clearbridge Energy security.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |