Bondbloxx Etf Trust Etf Price History
| XEMD Etf | USD 42.64 0.11 0.26% |
If you're considering investing in Bondbloxx Etf, it is important to understand the factors that can impact its price. As of today, the current price of Bondbloxx ETF stands at 42.64, as last reported on the 26th of February, with the highest price reaching 42.65 and the lowest price hitting 42.57 during the day. At this point, Bondbloxx ETF is very steady. Bondbloxx ETF Trust secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the etf had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bondbloxx ETF Trust, which you can use to evaluate the volatility of the entity. Please confirm Bondbloxx ETF's Mean Deviation of 0.2246, risk adjusted performance of 0.0822, and Downside Deviation of 0.3232 to double-check if the risk estimate we provide is consistent with the expected return of 0.0389%.
Bondbloxx Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Bondbloxx |
Sharpe Ratio = 0.1298
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | XEMD |
Estimated Market Risk
| 0.3 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Bondbloxx ETF is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bondbloxx ETF by adding it to a well-diversified portfolio.
Bondbloxx ETF Etf Price History Chart
There are several ways to analyze Bondbloxx ETF Trust Etf price data. The simplest method is using a basic Bondbloxx candlestick price chart, which shows Bondbloxx ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 6, 2025 | 42.64 |
| Lowest Price | December 19, 2024 | 41.26 |
Bondbloxx ETF February 26, 2025 Etf Price Synopsis
Various analyses of Bondbloxx ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bondbloxx Etf. It can be used to describe the percentage change in the price of Bondbloxx ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bondbloxx Etf.| Bondbloxx ETF Accumulation Distribution | 10.03 | |
| Bondbloxx ETF Price Daily Balance Of Power | 1.38 | |
| Bondbloxx ETF Price Rate Of Daily Change | 1.00 | |
| Bondbloxx ETF Price Action Indicator | 0.09 |
Bondbloxx ETF February 26, 2025 Etf Price Analysis
Bondbloxx Etf Price History Data
The price series of Bondbloxx ETF for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 1.38 with a coefficient of variation of 0.89. The daily prices for the period are distributed with arithmetic mean of 41.99. The median price for the last 90 days is 41.97.| Open | High | Low | Close | Volume | ||
| 02/25/2025 | 42.65 | 42.65 | 42.57 | 42.64 | 5,349 | |
| 02/24/2025 | 42.55 | 42.64 | 42.42 | 42.53 | 21,300 | |
| 02/21/2025 | 42.52 | 42.54 | 42.49 | 42.50 | 84,660 | |
| 02/20/2025 | 42.40 | 42.49 | 42.40 | 42.41 | 11,733 | |
| 02/19/2025 | 42.38 | 42.45 | 42.38 | 42.44 | 5,300 | |
| 02/18/2025 | 42.41 | 42.47 | 42.40 | 42.41 | 52,834 | |
| 02/14/2025 | 42.55 | 42.56 | 42.53 | 42.56 | 1,043 | |
| 02/13/2025 | 42.38 | 42.48 | 42.38 | 42.46 | 3,233 | |
| 02/12/2025 | 42.10 | 42.21 | 42.09 | 42.19 | 5,062 | |
| 02/11/2025 | 42.31 | 42.35 | 42.29 | 42.32 | 4,700 | |
| 02/10/2025 | 42.49 | 42.49 | 42.43 | 42.43 | 59,600 | |
| 02/07/2025 | 42.47 | 42.52 | 42.47 | 42.48 | 3,500 | |
| 02/06/2025 | 42.61 | 42.64 | 42.57 | 42.64 | 17,077 | |
| 02/05/2025 | 42.57 | 42.63 | 42.57 | 42.61 | 3,500 | |
| 02/04/2025 | 42.34 | 42.44 | 42.34 | 42.43 | 6,800 | |
| 02/03/2025 | 42.26 | 42.34 | 42.24 | 42.30 | 6,100 | |
| 01/31/2025 | 42.33 | 42.39 | 42.23 | 42.25 | 3,300 | |
| 01/30/2025 | 42.30 | 42.40 | 42.29 | 42.31 | 1,000.00 | |
| 01/29/2025 | 42.23 | 42.26 | 42.09 | 42.19 | 7,200 | |
| 01/28/2025 | 42.16 | 42.28 | 42.16 | 42.27 | 7,700 | |
| 01/27/2025 | 42.16 | 42.20 | 42.13 | 42.16 | 3,400 | |
| 01/24/2025 | 42.12 | 42.12 | 42.10 | 42.11 | 3,200 | |
| 01/23/2025 | 42.03 | 42.17 | 42.02 | 42.06 | 240,200 | |
| 01/22/2025 | 42.05 | 42.06 | 42.05 | 42.06 | 2,200 | |
| 01/21/2025 | 42.08 | 42.16 | 42.04 | 42.16 | 361,100 | |
| 01/17/2025 | 41.99 | 41.99 | 41.94 | 41.97 | 598,200 | |
| 01/16/2025 | 41.85 | 41.94 | 41.84 | 41.94 | 8,100 | |
| 01/15/2025 | 41.93 | 41.94 | 41.88 | 41.93 | 1,500 | |
| 01/14/2025 | 41.58 | 41.64 | 41.52 | 41.59 | 6,300 | |
| 01/13/2025 | 41.53 | 41.58 | 41.50 | 41.58 | 1,100 | |
| 01/10/2025 | 41.67 | 41.67 | 41.47 | 41.50 | 8,300 | |
| 01/08/2025 | 41.70 | 41.72 | 41.69 | 41.69 | 7,300 | |
| 01/07/2025 | 41.74 | 41.74 | 41.72 | 41.72 | 300.00 | |
| 01/06/2025 | 41.74 | 41.78 | 41.72 | 41.75 | 14,800 | |
| 01/03/2025 | 41.79 | 41.81 | 41.70 | 41.70 | 31,800 | |
| 01/02/2025 | 41.58 | 41.64 | 41.58 | 41.64 | 1,400 | |
| 12/31/2024 | 41.56 | 41.56 | 41.36 | 41.42 | 7,400 | |
| 12/30/2024 | 41.55 | 41.59 | 41.55 | 41.58 | 2,900 | |
| 12/27/2024 | 41.47 | 41.51 | 41.47 | 41.50 | 2,300 | |
| 12/26/2024 | 41.52 | 41.61 | 41.52 | 41.59 | 1,700 | |
| 12/24/2024 | 41.48 | 41.57 | 41.48 | 41.57 | 600.00 | |
| 12/23/2024 | 41.47 | 41.47 | 41.45 | 41.46 | 1,600 | |
| 12/20/2024 | 41.54 | 41.54 | 41.48 | 41.48 | 7,300 | |
| 12/19/2024 | 41.41 | 41.41 | 41.26 | 41.26 | 2,000 | |
| 12/18/2024 | 41.78 | 41.93 | 41.40 | 41.40 | 61,000 | |
| 12/17/2024 | 41.74 | 41.80 | 41.74 | 41.78 | 6,500 | |
| 12/16/2024 | 41.70 | 41.81 | 41.70 | 41.78 | 3,100 | |
| 12/13/2024 | 41.77 | 41.77 | 41.74 | 41.74 | 300.00 | |
| 12/12/2024 | 41.94 | 41.94 | 41.89 | 41.90 | 192,600 | |
| 12/11/2024 | 42.04 | 42.04 | 41.98 | 41.98 | 2,900 | |
| 12/10/2024 | 42.03 | 42.03 | 41.99 | 41.99 | 600.00 | |
| 12/09/2024 | 42.00 | 42.15 | 42.00 | 42.06 | 4,100 | |
| 12/06/2024 | 41.99 | 42.04 | 41.98 | 42.02 | 1,200 | |
| 12/05/2024 | 41.87 | 41.95 | 41.87 | 41.94 | 4,000 | |
| 12/04/2024 | 41.81 | 41.86 | 41.81 | 41.86 | 3,700 | |
| 12/03/2024 | 41.80 | 41.81 | 41.76 | 41.77 | 2,600 | |
| 12/02/2024 | 41.66 | 41.95 | 41.66 | 41.88 | 103,400 | |
| 11/29/2024 | 41.69 | 41.72 | 41.66 | 41.70 | 2,400 | |
| 11/27/2024 | 41.66 | 41.67 | 41.66 | 41.67 | 1,500 | |
| 11/26/2024 | 41.54 | 41.55 | 41.54 | 41.55 | 900.00 | |
| 11/25/2024 | 41.64 | 41.66 | 41.64 | 41.65 | 1,400 |
About Bondbloxx ETF Etf history
Bondbloxx ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bondbloxx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bondbloxx ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bondbloxx ETF stock prices may prove useful in developing a viable investing in Bondbloxx ETF
Under normal circumstances, the fund will invest at least 80 percent of its net assets in emerging markets bonds with an average life of 1-10 years denominated in U.S. dollars, either directly or indirectly . Bondbloxx is traded on BATS Exchange in the United States.
Bondbloxx ETF Etf Technical Analysis
Bondbloxx ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
Bondbloxx ETF Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bondbloxx ETF's price direction in advance. Along with the technical and fundamental analysis of Bondbloxx Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bondbloxx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0822 | |||
| Jensen Alpha | 0.0287 | |||
| Total Risk Alpha | 0.0273 | |||
| Sortino Ratio | 0.0752 | |||
| Treynor Ratio | 0.2453 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Bondbloxx ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of Bondbloxx ETF Trust is measured differently than its book value, which is the value of Bondbloxx that is recorded on the company's balance sheet. Investors also form their own opinion of Bondbloxx ETF's value that differs from its market value or its book value, called intrinsic value, which is Bondbloxx ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Bondbloxx ETF's market value can be influenced by many factors that don't directly affect Bondbloxx ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Bondbloxx ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if Bondbloxx ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bondbloxx ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.