NEM Price History
| XEM Crypto | USD 0.02 0.0008 4.32% |
If you're considering investing in NEM Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of NEM stands at 0.02, as last reported on the 23rd of March, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. NEM is abnormally risky given 3 months investment horizon. NEM has Sharpe Ratio of 0.11, which conveys that digital coin had a 0.11 % return per unit of volatility over the last 3 months. We have collected data for thirty different technical indicators, which can help you to evaluate if expected returns of 3.46% are justified by taking the suggested risk. Use NEM risk adjusted performance of 0.1103, and Mean Deviation of 17.11 to evaluate coin specific risk that cannot be diversified away.
NEM Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
NEM |
Sharpe Ratio = 0.1134
| Best Portfolio | Best Equity | |||
| Good Returns | XEM | |||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 30.48 actual daily | 96 96% of assets are less volatile |
Expected Return
| 3.46 actual daily | 69 69% of assets have lower returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average NEM is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NEM by adding it to a well-diversified portfolio.
NEM Crypto Coin Price History Chart
There are several ways to analyze NEM price data. The simplest method is using a basic NEM candlestick price chart, which shows NEM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 13, 2025 | 0.0371 |
| Lowest Price | February 7, 2025 | 0.0183 |
NEM March 23, 2025 Crypto Coin Price Synopsis
Various analyses of NEM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NEM Crypto Coin. It can be used to describe the percentage change in the price of NEM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NEM Crypto Coin.| NEM Price Daily Balance Of Power | 8.00 | |
| NEM Price Rate Of Daily Change | 1.04 |
NEM March 23, 2025 Crypto Coin Price Analysis
NEM Crypto Coin Price History Data
The price series of NEM for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 0.02 with a coefficient of variation of 22.37. The daily prices for the period are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.| Open | High | Low | Close | Volume | ||
03/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | ||
| 03/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 7,654 | |
| 03/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 397.36 | |
| 03/18/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 29,108 | |
| 03/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 21,723 | |
| 03/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 22,116 | |
| 03/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 185,061 | |
| 03/11/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 63,729 | |
| 03/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 116,429 | |
| 03/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 144,965 | |
| 03/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 38,755 | |
| 03/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5,151 | |
| 03/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 219,948 | |
| 02/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 6,549 | |
| 02/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 64,752 | |
| 02/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 64,005 | |
| 02/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 823,890 | |
| 02/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 32,857 | |
| 02/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 80,397 | |
| 02/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 29,095 | |
| 02/19/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 55,940 | |
| 02/17/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 484,056 | |
| 02/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 77,183 | |
| 02/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 755,920 | |
| 02/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 16,370 | |
| 02/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 490.83 | |
| 02/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 70,996 | |
| 02/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 245,413 | |
| 02/04/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 6,449 | |
| 01/31/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,056 | |
| 01/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3,531 | |
| 01/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,899 | |
| 01/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3,206 | |
| 01/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 7,637 | |
| 01/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 01/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4,717 | |
| 01/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,928 | |
| 01/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 26,151 | |
| 01/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,930 | |
| 01/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 33,073 | |
| 01/16/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 82,089 | |
| 01/15/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 100,626 | |
| 01/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 36,316 | |
| 01/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 01/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 176,591 | |
| 01/09/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 43,251 | |
| 01/08/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 77,815 | |
| 01/07/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 25,121 | |
| 01/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 7,820 | |
| 01/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,697 | |
| 01/02/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 131,941 | |
| 12/31/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 248,918 | |
| 12/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 23,199 | |
| 12/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,128 |
About NEM Crypto Coin history
NEM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NEM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NEM will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
NEM Crypto Coin Technical Analysis
NEM technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
NEM Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NEM's price direction in advance. Along with the technical and fundamental analysis of NEM Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of NEM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1103 | |||
| Jensen Alpha | 3.29 | |||
| Total Risk Alpha | 5.76 | |||
| Sortino Ratio | 0.1467 | |||
| Treynor Ratio | (1.47) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in NEM. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.