Xelpmoc Design (India) Price History

XELPMOC Stock   139.65  0.68  0.49%   
Below is the normalized historical share price chart for Xelpmoc Design And extending back to February 04, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xelpmoc Design stands at 139.65, as last reported on the 24th of December, with the highest price reaching 141.99 and the lowest price hitting 135.12 during the day.
200 Day MA
127.1999
50 Day MA
140.1194
Beta
0.919
 
Covid
If you're considering investing in Xelpmoc Stock, it is important to understand the factors that can impact its price. Xelpmoc Design appears to be very steady, given 3 months investment horizon. Xelpmoc Design And shows Sharpe Ratio of 0.0795, which attests that the company had a 0.0795% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Xelpmoc Design And, which you can use to evaluate the volatility of the company. Please utilize Xelpmoc Design's Mean Deviation of 2.27, downside deviation of 2.59, and Market Risk Adjusted Performance of 0.3376 to validate if our risk estimates are consistent with your expectations.
  
The current year's Capital Stock is expected to grow to about 155.4 M, whereas Total Stockholder Equity is forecasted to decline to about 496.7 M. . Xelpmoc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0795

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXELPMOC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.79
  actual daily
33
67% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Xelpmoc Design is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xelpmoc Design by adding it to a well-diversified portfolio.
Price Book
3.2116
Book Value
42.43
Enterprise Value
B
Enterprise Value Ebitda
(9.35)
Price Sales
41.9861

Xelpmoc Design Stock Price History Chart

There are several ways to analyze Xelpmoc Stock price data. The simplest method is using a basic Xelpmoc candlestick price chart, which shows Xelpmoc Design price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 10, 2024160.54
Lowest PriceOctober 7, 2024113.76

Xelpmoc Design December 24, 2024 Stock Price Synopsis

Various analyses of Xelpmoc Design's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xelpmoc Stock. It can be used to describe the percentage change in the price of Xelpmoc Design from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xelpmoc Stock.
Xelpmoc Design Price Daily Balance Of Power 0.10 
Xelpmoc Design Price Action Indicator 1.44 
Xelpmoc Design Price Rate Of Daily Change 1.00 

Xelpmoc Design December 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xelpmoc Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xelpmoc Design intraday prices and daily technical indicators to check the level of noise trading in Xelpmoc Stock and then apply it to test your longer-term investment strategies against Xelpmoc.

Xelpmoc Stock Price History Data

The price series of Xelpmoc Design for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 46.78 with a coefficient of variation of 8.27. The daily prices for the period are distributed with arithmetic mean of 135.9. The median price for the last 90 days is 137.27.
OpenHighLowCloseVolume
12/24/2024
 141.99  141.99  135.12  139.65 
12/23/2024 141.99  141.99  135.12  139.65  32,365 
12/20/2024 140.99  141.90  134.00  138.97  22,191 
12/19/2024 135.47  139.00  135.47  138.58  9,890 
12/18/2024 138.22  140.00  136.00  136.47  20,220 
12/17/2024 135.10  143.00  135.10  138.22  16,124 
12/16/2024 142.15  142.15  135.00  138.21  12,557 
12/13/2024 133.05  141.00  133.05  139.32  19,478 
12/12/2024 138.93  139.00  135.00  136.42  8,397 
12/11/2024 139.00  140.90  135.00  138.93  24,073 
12/10/2024 138.58  140.99  136.00  137.08  16,199 
12/09/2024 129.50  141.80  129.50  138.58  16,587 
12/06/2024 135.99  136.00  130.00  135.05  19,599 
12/05/2024 129.01  134.00  129.01  130.65  10,922 
12/04/2024 133.99  134.00  128.66  132.95  10,552 
12/03/2024 131.25  133.00  127.90  131.28  29,137 
12/02/2024 132.50  132.50  128.65  130.23  7,926 
11/29/2024 131.00  134.00  128.00  128.67  19,684 
11/28/2024 129.00  132.15  127.52  131.16  21,390 
11/27/2024 136.00  137.00  129.20  130.44  40,847 
11/26/2024 130.00  136.25  127.50  136.00  44,633 
11/25/2024 134.00  134.00  127.65  129.77  4,514 
11/22/2024 130.00  130.00  125.00  128.97  7,200 
11/21/2024 134.90  134.90  125.26  129.42  20,961 
11/20/2024 128.48  128.48  128.48  128.48  1.00 
11/19/2024 129.00  134.99  127.00  128.48  13,312 
11/18/2024 128.00  136.45  125.00  128.90  16,235 
11/14/2024 138.30  138.30  130.40  130.40  22,395 
11/13/2024 146.50  146.50  136.00  137.27  6,003 
11/12/2024 151.00  151.00  140.43  140.86  9,893 
11/11/2024 148.34  155.75  144.75  147.83  6,068 
11/08/2024 152.25  152.25  145.50  148.34  6,385 
11/07/2024 153.15  153.15  148.00  150.65  6,602 
11/06/2024 157.55  157.80  150.00  153.15  16,206 
11/05/2024 148.99  151.38  148.00  150.75  19,020 
11/04/2024 147.25  149.00  143.00  144.18  10,754 
11/01/2024 145.16  145.16  145.16  145.16  2,306 
10/31/2024 148.00  149.00  143.00  145.16  7,225 
10/30/2024 145.36  148.50  143.30  147.78  6,969 
10/29/2024 148.73  149.00  141.51  145.36  8,159 
10/28/2024 148.00  149.23  143.10  148.73  24,832 
10/25/2024 145.00  149.12  141.34  142.13  15,227 
10/24/2024 149.00  150.35  143.00  148.78  12,726 
10/23/2024 153.25  155.00  145.00  148.34  15,731 
10/22/2024 159.06  159.06  145.05  147.83  74,763 
10/21/2024 144.69  151.50  141.00  151.49  65,788 
10/18/2024 145.00  148.00  135.23  144.69  18,533 
10/17/2024 152.00  153.00  139.34  142.35  21,566 
10/16/2024 144.63  151.00  143.67  146.68  59,998 
10/15/2024 149.00  150.66  142.50  145.26  60,370 
10/14/2024 151.00  152.00  142.21  147.09  117,027 
10/11/2024 170.00  173.30  148.76  150.61  685,596 
10/10/2024 139.99  160.54  137.55  160.54  675,926 
10/09/2024 121.20  137.36  117.01  133.79  216,087 
10/08/2024 115.00  120.00  112.21  119.16  44,524 
10/07/2024 112.50  116.99  111.10  113.76  26,537 
10/04/2024 116.96  118.38  114.05  115.21  14,410 
10/03/2024 120.29  122.48  115.48  116.41  24,242 
10/01/2024 119.95  123.72  116.82  120.29  41,207 
09/30/2024 119.59  121.49  116.20  118.81  41,506 
09/27/2024 118.98  120.84  117.41  119.02  11,126 

About Xelpmoc Design Stock history

Xelpmoc Design investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xelpmoc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xelpmoc Design And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xelpmoc Design stock prices may prove useful in developing a viable investing in Xelpmoc Design
Last ReportedProjected for Next Year
Common Stock Shares Outstanding14.6 M13.5 M
Net Loss-141.6 M-134.5 M

Xelpmoc Design Quarterly Net Working Capital

106.5 Million

Xelpmoc Design Stock Technical Analysis

Xelpmoc Design technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Xelpmoc Design technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xelpmoc Design trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Xelpmoc Design Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xelpmoc Design's price direction in advance. Along with the technical and fundamental analysis of Xelpmoc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xelpmoc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Xelpmoc Stock analysis

When running Xelpmoc Design's price analysis, check to measure Xelpmoc Design's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xelpmoc Design is operating at the current time. Most of Xelpmoc Design's value examination focuses on studying past and present price action to predict the probability of Xelpmoc Design's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xelpmoc Design's price. Additionally, you may evaluate how the addition of Xelpmoc Design to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Equity Valuation
Check real value of public entities based on technical and fundamental data
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing