BIST Electricity (Turkey) Price History
| XELKT Index | 465.96 6.38 1.39% |
Below is the normalized historical share price chart for BIST Electricity extending back to January 03, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BIST Electricity stands at 465.96, as last reported on the 30th of March, with the highest price reaching 467.45 and the lowest price hitting 454.25 during the day.
If you're considering investing in BIST Index, it is important to understand the factors that can impact its price. BIST Electricity secures Sharpe Ratio (or Efficiency) of -0.0816, which signifies that the index had a -0.0816 % return per unit of risk over the last 3 months. BIST Electricity exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. BIST Index price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0816
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | XELKT |
Estimated Market Risk
| 1.84 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BIST Electricity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BIST Electricity by adding BIST Electricity to a well-diversified portfolio.
BIST Electricity Index Price History Chart
There are several ways to analyze BIST Electricity price data. The simplest method is using a basic BIST candlestick price chart, which shows BIST Electricity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 6, 2025 | 531.97 |
| Lowest Price | March 21, 2025 | 436.46 |
BIST Electricity March 30, 2025 Index Price Synopsis
Various analyses of BIST Electricity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BIST Index. It can be used to describe the percentage change in the price of BIST Electricity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BIST Index.| BIST Electricity Price Daily Balance Of Power | 0.48 | |
| BIST Electricity Price Rate Of Daily Change | 1.01 | |
| BIST Electricity Price Action Indicator | 8.30 |
BIST Electricity March 30, 2025 Index Price Analysis
BIST Index Price History Data
| Open | High | Low | Close | Volume | ||
03/30/2025 | 461.08 | 467.45 | 454.25 | 465.96 | ||
| 03/28/2025 | 461.08 | 467.45 | 454.25 | 465.96 | 1,050,217,212 | |
| 03/27/2025 | 460.38 | 466.20 | 459.58 | 459.58 | 874,960,738 | |
| 03/26/2025 | 455.76 | 460.02 | 451.20 | 456.17 | 671,299,840 | |
| 03/25/2025 | 444.84 | 460.19 | 443.76 | 456.82 | 551,105,875 | |
| 03/24/2025 | 435.84 | 447.15 | 420.90 | 440.05 | 563,095,302 | |
| 03/21/2025 | 463.62 | 463.62 | 427.95 | 436.46 | 551,034,109 | |
| 03/20/2025 | 457.79 | 474.87 | 455.21 | 464.73 | 684,219,365 | |
| 03/19/2025 | 476.88 | 485.10 | 460.10 | 461.16 | 637,113,120 | |
| 03/18/2025 | 508.37 | 509.01 | 502.04 | 507.94 | 703,536,205 | |
| 03/17/2025 | 507.05 | 510.53 | 506.73 | 508.65 | 1,270,656,415 | |
| 03/14/2025 | 502.96 | 506.02 | 502.53 | 505.00 | 572,431,741 | |
| 03/13/2025 | 493.33 | 500.90 | 493.33 | 500.23 | 514,818,951 | |
| 03/12/2025 | 491.95 | 492.76 | 486.84 | 491.01 | 624,450,484 | |
| 03/11/2025 | 496.05 | 497.41 | 492.60 | 495.24 | 617,826,013 | |
| 03/10/2025 | 492.65 | 499.62 | 491.26 | 497.67 | 569,590,100 | |
| 03/07/2025 | 485.51 | 492.51 | 483.67 | 492.03 | 679,025,551 | |
| 03/06/2025 | 475.17 | 484.37 | 475.17 | 483.43 | 537,106,252 | |
| 03/05/2025 | 470.69 | 474.20 | 468.62 | 474.02 | 459,649,987 | |
| 03/04/2025 | 469.93 | 469.93 | 466.07 | 469.08 | 443,074,656 | |
| 03/03/2025 | 473.27 | 475.96 | 471.40 | 471.40 | 441,554,057 | |
| 02/28/2025 | 475.18 | 477.34 | 470.06 | 472.29 | 363,280,118 | |
| 02/27/2025 | 472.84 | 476.94 | 470.12 | 476.46 | 355,437,413 | |
| 02/26/2025 | 472.90 | 474.81 | 467.59 | 473.17 | 448,048,620 | |
| 02/25/2025 | 480.56 | 480.77 | 471.36 | 471.56 | 409,428,323 | |
| 02/24/2025 | 475.24 | 481.69 | 475.24 | 479.95 | 478,906,943 | |
| 02/21/2025 | 483.67 | 484.31 | 470.10 | 472.79 | 496,935,257 | |
| 02/20/2025 | 479.96 | 484.26 | 478.73 | 483.35 | 411,695,810 | |
| 02/19/2025 | 486.31 | 487.30 | 478.92 | 479.05 | 618,568,734 | |
| 02/18/2025 | 489.65 | 489.66 | 482.37 | 485.74 | 518,293,510 | |
| 02/17/2025 | 489.37 | 492.70 | 488.57 | 489.10 | 472,374,604 | |
| 02/14/2025 | 484.21 | 488.16 | 482.44 | 486.82 | 457,345,518 | |
| 02/13/2025 | 481.20 | 483.91 | 479.22 | 483.23 | 447,141,182 | |
| 02/12/2025 | 486.95 | 487.86 | 478.68 | 479.41 | 370,345,233 | |
| 02/11/2025 | 485.94 | 486.88 | 481.54 | 485.92 | 379,497,467 | |
| 02/10/2025 | 487.20 | 489.61 | 483.77 | 485.00 | 342,486,035 | |
| 02/07/2025 | 484.90 | 487.33 | 483.20 | 486.87 | 378,818,072 | |
| 02/06/2025 | 478.79 | 485.82 | 478.79 | 484.80 | 427,782,141 | |
| 02/05/2025 | 485.26 | 485.56 | 473.49 | 477.36 | 536,461,133 | |
| 02/04/2025 | 484.00 | 487.10 | 482.40 | 484.56 | 280,920,295 | |
| 02/03/2025 | 496.32 | 496.32 | 482.55 | 482.64 | 367,885,592 | |
| 01/31/2025 | 497.14 | 500.46 | 492.34 | 498.48 | 415,357,601 | |
| 01/30/2025 | 500.79 | 501.95 | 496.77 | 496.93 | 261,278,919 | |
| 01/29/2025 | 508.38 | 510.68 | 500.30 | 500.30 | 314,724,571 | |
| 01/28/2025 | 504.89 | 512.52 | 504.85 | 508.08 | 518,821,559 | |
| 01/27/2025 | 512.84 | 512.84 | 503.11 | 503.11 | 318,992,544 | |
| 01/24/2025 | 514.79 | 515.08 | 511.25 | 514.19 | 428,068,523 | |
| 01/23/2025 | 514.63 | 517.84 | 513.70 | 514.44 | 418,414,525 | |
| 01/22/2025 | 513.16 | 515.38 | 510.29 | 513.75 | 308,341,848 | |
| 01/21/2025 | 515.30 | 516.58 | 512.00 | 513.88 | 381,699,420 | |
| 01/20/2025 | 520.66 | 523.20 | 514.96 | 516.13 | 472,185,606 | |
| 01/17/2025 | 518.08 | 518.44 | 513.61 | 518.27 | 337,419,277 | |
| 01/16/2025 | 512.12 | 517.45 | 509.63 | 517.30 | 360,982,072 | |
| 01/15/2025 | 511.29 | 512.63 | 505.89 | 509.26 | 373,496,940 | |
| 01/14/2025 | 515.62 | 517.12 | 508.92 | 511.16 | 510,500,133 | |
| 01/13/2025 | 524.19 | 524.19 | 513.10 | 514.33 | 555,972,886 | |
| 01/10/2025 | 528.73 | 529.58 | 521.35 | 524.41 | 444,357,663 | |
| 01/09/2025 | 523.63 | 528.46 | 523.63 | 527.93 | 462,271,995 | |
| 01/08/2025 | 530.84 | 532.13 | 522.16 | 522.32 | 454,511,062 | |
| 01/07/2025 | 534.75 | 534.75 | 531.15 | 531.45 | 603,927,337 | |
| 01/06/2025 | 526.18 | 535.80 | 526.18 | 531.97 | 839,659,666 |
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
BIST Electricity Technical Drivers
BIST Electricity March 30, 2025 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BIST Electricity's price direction in advance. Along with the technical and fundamental analysis of BIST Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of BIST to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Mean Deviation | 1.21 | |||
| Coefficient Of Variation | (1,772) | |||
| Standard Deviation | 1.84 | |||
| Variance | 3.39 | |||
| Information Ratio | (0.03) | |||
| Total Risk Alpha | 0.0015 | |||
| Maximum Drawdown | 11.19 | |||
| Value At Risk | (2.18) | |||
| Potential Upside | 1.84 | |||
| Skewness | (2.31) | |||
| Kurtosis | 9.59 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |