Ishares Msci Europe Etf Price History

Etfs Canada . 
Etf . iShares MSCI Europe
XEH Etf  CAD 32.18  0.14  0.44%   
Below is the normalized historical share price chart for iShares MSCI Europe extending back to April 24, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 32.18, as last reported on the 29th of November, with the highest price reaching 32.18 and the lowest price hitting 32.12 during the day.
3 y Volatility
13.93
200 Day MA
32.7179
1 y Volatility
9.98
50 Day MA
32.6897
Inception Date
2014-04-22
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares MSCI Europe holds Efficiency (Sharpe) Ratio of -0.0471, which attests that the entity had a -0.0471% return per unit of risk over the last 3 months. iShares MSCI Europe exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares MSCI's Standard Deviation of 0.6728, risk adjusted performance of (0.04), and Market Risk Adjusted Performance of (0.14) to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0471

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXEH

Estimated Market Risk

 0.67
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding IShares MSCI to a well-diversified portfolio.
Average Mkt Cap Mil
64.7 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI Europe Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202433.49
Lowest PriceNovember 20, 202431.81

IShares MSCI November 29, 2024 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Accumulation Distribution 0.56 
IShares MSCI Price Action Indicator 0.10 
IShares MSCI Market Facilitation Index 0.0002 
IShares MSCI Price Rate Of Daily Change 1.00 
IShares MSCI Price Daily Balance Of Power 2.33 

IShares MSCI November 29, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI Europe Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI Europe Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.68 with a coefficient of variation of 1.4. The daily prices for the period are distributed with arithmetic mean of 32.69. The median price for the last 90 days is 32.82. The company paid out dividends to its shareholders on December 28, 2018.
OpenHighLowCloseVolume
11/28/2024 32.12  32.18  32.12  32.18  300.00 
11/27/2024 32.03  32.07  32.03  32.04  5,300 
11/26/2024 32.18  32.18  32.07  32.08  20,257 
11/25/2024 32.33  32.33  32.22  32.22  1,668 
11/22/2024 32.31  32.31  32.26  32.26  2,465 
11/21/2024 32.00  32.00  32.00  32.00  100.00 
11/20/2024 31.80  31.81  31.80  31.81  1,218 
11/19/2024 31.57  31.85  31.57  31.83  6,693 
11/18/2024 31.94  31.94  31.94  31.94  442.00 
11/15/2024 32.11  32.11  32.11  32.11  1.00 
11/14/2024 32.10  32.18  32.10  32.14  766.00 
11/13/2024 31.91  31.91  31.91  31.91  1.00 
11/12/2024 32.21  32.21  31.78  31.91  3,253 
11/11/2024 32.51  32.51  32.38  32.38  2,804 
11/08/2024 32.11  32.11  32.11  32.11  203.00 
11/07/2024 32.53  32.53  32.47  32.47  500.00 
11/06/2024 32.46  32.46  32.12  32.26  4,200 
11/05/2024 32.27  32.45  32.27  32.41  1,200 
11/04/2024 32.46  32.46  32.46  32.46  200.00 
11/01/2024 32.50  32.58  32.46  32.46  1,537 
10/31/2024 32.18  32.25  32.18  32.25  1,000.00 
10/30/2024 32.52  32.52  32.52  32.52  300.00 
10/29/2024 32.91  32.91  32.80  32.80  1,083 
10/28/2024 32.98  33.07  32.98  33.03  13,489 
10/25/2024 32.94  32.95  32.81  32.82  4,727 
10/24/2024 32.93  32.93  32.93  32.93  1.00 
10/23/2024 33.04  33.04  32.93  32.93  202.00 
10/22/2024 33.06  33.06  33.06  33.06  285.00 
10/21/2024 33.34  33.34  33.34  33.34  2,023 
10/18/2024 33.42  33.42  33.36  33.38  500.00 
10/17/2024 33.20  33.27  33.20  33.20  5,065 
10/16/2024 33.12  33.12  33.10  33.10  636.00 
10/15/2024 33.25  33.25  32.90  32.90  2,893 
10/11/2024 33.03  33.20  33.03  33.17  1,219 
10/10/2024 33.02  33.04  33.00  33.04  1,299 
10/09/2024 32.98  33.15  32.98  33.15  1,903 
10/08/2024 32.90  32.93  32.82  32.90  2,601 
10/07/2024 32.94  33.01  32.94  33.01  338.00 
10/04/2024 32.88  32.88  32.88  32.88  1.00 
10/03/2024 33.00  33.00  32.87  32.88  1,514 
10/02/2024 33.05  33.09  33.01  33.01  810.00 
10/01/2024 33.31  33.31  33.31  33.31  1.00 
09/30/2024 33.22  33.31  33.22  33.31  3,192 
09/27/2024 33.49  33.49  33.49  33.49  1.00 
09/26/2024 33.35  33.49  33.35  33.49  1,391 
09/25/2024 33.00  33.00  32.98  32.98  2,595 
09/24/2024 32.97  32.99  32.97  32.99  1,202 
09/23/2024 32.82  32.87  32.82  32.87  478.00 
09/20/2024 32.68  32.68  32.68  32.68  1,501 
09/19/2024 33.24  33.24  33.24  33.24  405.00 
09/18/2024 32.73  32.80  32.73  32.80  200.00 
09/17/2024 32.94  32.94  32.94  32.94  1.00 
09/16/2024 32.67  32.94  32.67  32.94  600.00 
09/13/2024 32.92  32.92  32.75  32.75  467.00 
09/12/2024 32.60  32.68  32.60  32.68  601.00 
09/11/2024 32.40  32.40  32.40  32.40  1.00 
09/10/2024 32.44  32.44  32.27  32.39  850.00 
09/09/2024 32.45  32.49  32.45  32.49  293.00 
09/06/2024 32.50  32.50  32.11  32.11  2,194 
09/05/2024 32.65  32.65  32.52  32.58  2,436 
09/04/2024 32.70  32.73  32.68  32.71  1,400 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI Europe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.04)
Jensen Alpha(0.08)
Total Risk Alpha(0.15)
Treynor Ratio(0.15)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether iShares MSCI Europe is a strong investment it is important to analyze IShares MSCI's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares MSCI's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
How To Invest In IShares
Details
ETF Directory
View
Largest Small Cap ETFs Companies
View
Largest Size And Style ETFs Companies
View
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in iShares MSCI Europe. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
Financial
Analysis
Details
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY