Ishares Sptsx Capped Etf Price History

XEG Etf  CAD 17.99  0.01  0.06%   
Below is the normalized historical share price chart for iShares SPTSX Capped extending back to March 23, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares SPTSX stands at 17.99, as last reported on the 1st of December, with the highest price reaching 18.08 and the lowest price hitting 17.93 during the day.
3 y Volatility
25.8
200 Day MA
18.0457
1 y Volatility
17.12
50 Day MA
17.771
Inception Date
2001-03-19
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of now, IShares Etf is very steady. iShares SPTSX Capped holds Efficiency (Sharpe) Ratio of 0.036, which attests that the entity had a 0.036% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for iShares SPTSX Capped, which you can use to evaluate the volatility of the entity. Please check out IShares SPTSX's Standard Deviation of 1.51, risk adjusted performance of 0.0047, and Market Risk Adjusted Performance of (0.05) to validate if the risk estimate we provide is consistent with the expected return of 0.053%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.036

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskXEGHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.47
  actual daily
13
87% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average IShares SPTSX is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares SPTSX by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
30.9 K

IShares SPTSX Etf Price History Chart

There are several ways to analyze iShares SPTSX Capped Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares SPTSX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 202418.64
Lowest PriceSeptember 10, 202416.31

IShares SPTSX December 1, 2024 Etf Price Synopsis

Various analyses of IShares SPTSX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares SPTSX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares SPTSX Price Action Indicator(0.01)
IShares SPTSX Price Daily Balance Of Power 0.07 
IShares SPTSX Price Rate Of Daily Change 1.00 

IShares SPTSX December 1, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares SPTSX Capped Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares SPTSX intraday prices and daily technical indicators to check the level of noise trading in iShares SPTSX Capped Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares SPTSX for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.33 with a coefficient of variation of 3.41. The daily prices for the period are distributed with arithmetic mean of 17.59. The median price for the last 90 days is 17.72. The company paid out dividends to its shareholders on March 25, 2019.
OpenHighLowCloseVolume
12/01/2024
 17.96  18.08  17.93  17.99 
11/29/2024 17.96  18.08  17.93  17.99  734,827 
11/28/2024 17.84  18.00  17.84  17.98  523,258 
11/27/2024 17.84  18.05  17.80  17.87  1,122,816 
11/26/2024 18.26  18.28  17.74  17.86  2,314,178 
11/25/2024 18.56  18.63  18.18  18.27  1,487,131 
11/22/2024 18.50  18.64  18.39  18.60  1,137,753 
11/21/2024 18.30  18.56  18.25  18.51  1,685,403 
11/20/2024 18.01  18.19  18.01  18.17  822,454 
11/19/2024 17.88  18.08  17.84  17.99  436,291 
11/18/2024 17.95  18.12  17.95  18.05  808,768 
11/15/2024 18.02  18.16  17.83  17.87  1,041,859 
11/14/2024 17.80  18.09  17.80  18.07  2,116,755 
11/13/2024 17.72  17.79  17.35  17.67  865,358 
11/12/2024 17.73  17.87  17.45  17.52  1,499,119 
11/11/2024 17.71  17.87  17.58  17.72  441,646 
11/08/2024 17.85  17.85  17.59  17.74  765,872 
11/07/2024 17.88  17.97  17.69  17.93  809,169 
11/06/2024 17.45  17.85  17.45  17.83  1,577,331 
11/05/2024 17.51  17.61  17.41  17.50  355,750 
11/04/2024 17.42  17.61  17.39  17.50  632,170 
11/01/2024 17.61  17.71  17.21  17.27  983,933 
10/31/2024 17.66  17.66  17.27  17.43  2,711,321 
10/30/2024 17.62  17.72  17.54  17.64  760,204 
10/29/2024 17.66  17.72  17.45  17.58  845,541 
10/28/2024 17.50  17.71  17.43  17.71  1,068,801 
10/25/2024 17.82  18.05  17.82  18.01  911,021 
10/24/2024 17.67  17.84  17.54  17.77  531,550 
10/23/2024 17.85  17.85  17.55  17.68  748,159 
10/22/2024 17.83  17.93  17.75  17.87  728,551 
10/21/2024 17.94  18.01  17.81  17.86  783,681 
10/18/2024 17.79  17.83  17.61  17.79  1,473,157 
10/17/2024 17.67  17.88  17.67  17.87  709,035 
10/16/2024 17.75  17.85  17.66  17.67  582,284 
10/15/2024 17.98  17.98  17.70  17.74  2,382,264 
10/11/2024 18.55  18.69  18.52  18.64  594,059 
10/10/2024 18.24  18.65  18.24  18.60  1,691,279 
10/09/2024 18.02  18.22  17.91  18.20  530,837 
10/08/2024 18.29  18.29  17.97  18.13  2,067,752 
10/07/2024 18.38  18.65  18.34  18.55  1,904,063 
10/04/2024 18.14  18.23  17.98  18.23  1,349,386 
10/03/2024 17.59  17.99  17.48  17.99  1,932,273 
10/02/2024 17.81  17.81  17.31  17.49  1,092,771 
10/01/2024 16.78  17.51  16.73  17.46  2,735,614 
09/30/2024 16.71  16.99  16.71  16.89  1,537,416 
09/27/2024 16.54  16.82  16.52  16.80  1,068,131 
09/26/2024 16.68  16.70  16.43  16.44  2,967,411 
09/25/2024 17.20  17.25  16.86  16.96  934,927 
09/24/2024 17.38  17.44  17.23  17.26  973,360 
09/23/2024 17.04  17.28  16.95  17.10  1,562,097 
09/20/2024 17.10  17.10  16.85  17.00  3,883,355 
09/19/2024 17.12  17.17  17.01  17.12  674,267 
09/18/2024 16.86  16.99  16.71  16.83  947,072 
09/17/2024 16.73  16.91  16.66  16.91  880,284 
09/16/2024 16.65  16.68  16.40  16.65  604,044 
09/13/2024 16.61  16.69  16.49  16.50  2,448,192 
09/12/2024 16.42  16.53  16.32  16.46  923,162 
09/11/2024 16.46  16.46  16.09  16.31  1,747,132 
09/10/2024 16.72  16.72  16.12  16.31  2,019,623 
09/09/2024 16.81  16.91  16.68  16.70  826,553 
09/06/2024 17.03  17.14  16.67  16.73  2,397,292 

About IShares SPTSX Etf history

IShares SPTSX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares SPTSX Capped will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares SPTSX stock prices may prove useful in developing a viable investing in IShares SPTSX

IShares SPTSX Etf Technical Analysis

IShares SPTSX technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares SPTSX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares SPTSX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

IShares SPTSX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares SPTSX's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares SPTSX financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares SPTSX security.