Xtrackers MSCI (UK) Price History

XDWT Etf   86.30  0.96  1.10%   
If you're considering investing in Xtrackers Etf, it is important to understand the factors that can impact its price. As of today, the current price of Xtrackers MSCI stands at 86.30, as last reported on the 28th of March, with the highest price reaching 86.81 and the lowest price hitting 85.83 during the day. Xtrackers MSCI World shows Sharpe Ratio of -0.0898, which attests that the etf had a -0.0898 % return per unit of risk over the last 3 months. Xtrackers MSCI World exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Xtrackers MSCI's Market Risk Adjusted Performance of 3.26, standard deviation of 1.68, and Mean Deviation of 1.27 to validate the risk estimate we provide.
  
Xtrackers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0898

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXDWT

Estimated Market Risk

 1.68
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Xtrackers MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtrackers MSCI by adding Xtrackers MSCI to a well-diversified portfolio.

Xtrackers MSCI Etf Price History Chart

There are several ways to analyze Xtrackers MSCI World Etf price data. The simplest method is using a basic Xtrackers candlestick price chart, which shows Xtrackers MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 202598.88
Lowest PriceMarch 11, 202584.7

Xtrackers MSCI March 28, 2025 Etf Price Synopsis

Various analyses of Xtrackers MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtrackers Etf. It can be used to describe the percentage change in the price of Xtrackers MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtrackers Etf.
Xtrackers MSCI Price Action Indicator(0.50)
Xtrackers MSCI Price Rate Of Daily Change 0.99 
Xtrackers MSCI Price Daily Balance Of Power(0.98)

Xtrackers MSCI March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xtrackers MSCI World Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xtrackers MSCI intraday prices and daily technical indicators to check the level of noise trading in Xtrackers MSCI World Etf and then apply it to test your longer-term investment strategies against Xtrackers.

Xtrackers Etf Price History Data

The price series of Xtrackers MSCI for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 14.18 with a coefficient of variation of 4.64. The daily prices for the period are distributed with arithmetic mean of 92.88. The median price for the last 90 days is 94.24.
OpenHighLowCloseVolume
03/28/2025
 86.48  86.81  85.83  86.30 
03/27/2025 86.48  86.81  85.83  86.30  14,342 
03/26/2025 88.92  88.98  87.26  87.26  7,999 
03/25/2025 88.47  89.05  88.34  88.95  42,021 
03/24/2025 88.00  88.86  87.92  88.66  7,761 
03/21/2025 86.66  86.69  85.54  86.58  14,786 
03/20/2025 88.02  88.02  86.47  86.89  25,647 
03/19/2025 85.93  87.20  85.93  87.20  25,587 
03/18/2025 87.17  87.45  85.96  86.44  35,495 
03/17/2025 86.58  87.74  86.48  86.60  22,541 
03/14/2025 85.23  87.04  85.23  86.60  38,795 
03/13/2025 85.19  86.21  84.82  84.86  34,742 
03/12/2025 85.06  86.70  84.84  86.43  29,537 
03/11/2025 85.07  85.52  84.00  84.70  78,140 
03/10/2025 88.24  88.42  84.92  85.30  78,406 
03/07/2025 88.34  88.88  87.39  87.39  34,827 
03/06/2025 89.93  89.93  88.50  89.27  27,418 
03/05/2025 89.91  90.12  88.51  88.61  50,407 
03/04/2025 89.16  89.35  87.25  87.84  79,716 
03/03/2025 91.94  92.52  90.81  91.09  14,709 
02/28/2025 90.73  91.13  89.30  90.48  38,178 
02/27/2025 94.30  94.91  92.50  93.09  20,672 
02/26/2025 94.09  94.95  93.68  94.84  10,649 
02/25/2025 94.01  94.80  92.73  93.03  17,593 
02/24/2025 96.42  96.54  94.65  95.48  20,484 
02/21/2025 98.28  98.60  97.54  97.64  3,979 
02/20/2025 98.16  98.59  97.78  97.98  6,947 
02/19/2025 98.57  98.57  97.77  98.36  8,698 
02/18/2025 98.69  98.89  98.08  98.41  18,392 
02/17/2025 98.40  98.42  98.06  98.31  13,818 
02/14/2025 97.57  97.75  97.09  97.60  6,096 
02/13/2025 96.21  97.31  95.82  97.21  12,800 
02/12/2025 96.01  96.21  94.67  95.27  12,852 
02/11/2025 95.25  96.36  95.17  96.33  13,742 
02/10/2025 95.00  96.10  94.95  95.97  6,228 
02/07/2025 95.74  96.02  94.66  94.75  33,975 
02/06/2025 94.92  95.36  94.77  95.19  20,380 
02/05/2025 93.38  94.11  92.76  94.11  18,923 
02/04/2025 92.25  93.51  91.96  93.30  31,451 
02/03/2025 91.46  92.35  90.84  92.19  73,754 
01/31/2025 95.17  95.69  94.92  95.50  142,377 
01/30/2025 94.53  94.83  93.22  93.66  20,029 
01/29/2025 96.11  96.30  94.20  94.24  45,178 
01/28/2025 93.21  94.18  92.17  94.13  38,699 
01/27/2025 94.13  94.21  90.89  92.28  56,758 
01/24/2025 98.22  98.93  98.18  98.22  150,375 
01/23/2025 97.88  98.29  97.50  98.03  32,850 
01/22/2025 96.99  98.18  96.88  98.16  10,301 
01/21/2025 95.66  96.14  95.19  95.56  39,945 
01/20/2025 95.70  96.45  95.25  96.25  17,899 
01/17/2025 94.36  95.82  94.36  95.80  20,036 
01/16/2025 96.22  96.41  94.89  94.89  34,338 
01/15/2025 93.08  95.02  93.04  94.79  50,720 
01/14/2025 93.47  94.05  92.88  92.94  27,742 
01/13/2025 93.23  93.42  92.08  92.34  24,239 
01/10/2025 95.69  95.76  93.40  93.49  11,632 
01/09/2025 95.13  95.75  95.12  95.64  7,877 
01/08/2025 96.24  96.61  95.42  95.95  30,082 
01/07/2025 98.28  98.77  96.22  96.74  12,934 
01/06/2025 96.83  98.88  96.70  98.88  18,345 
01/03/2025 95.29  96.28  95.16  96.09  22,303 

About Xtrackers MSCI Etf history

Xtrackers MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtrackers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtrackers MSCI World will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtrackers MSCI stock prices may prove useful in developing a viable investing in Xtrackers MSCI

Xtrackers MSCI Etf Technical Analysis

Xtrackers MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Xtrackers MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xtrackers MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Xtrackers MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xtrackers MSCI's price direction in advance. Along with the technical and fundamental analysis of Xtrackers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtrackers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Xtrackers Etf

Xtrackers MSCI financial ratios help investors to determine whether Xtrackers Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Xtrackers with respect to the benefits of owning Xtrackers MSCI security.