Xtrackers MSCI (Switzerland) Price History
| XDWL Etf | CHF 90.79 0.14 0.15% |
If you're considering investing in Xtrackers Etf, it is important to understand the factors that can impact its price. As of today, the current price of Xtrackers MSCI stands at 90.79, as last reported on the 8th of January, with the highest price reaching 91.12 and the lowest price hitting 90.64 during the day. At this stage we consider Xtrackers Etf to be very steady. Xtrackers MSCI World shows Sharpe Ratio of 0.14, which attests that the etf had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Xtrackers MSCI World, which you can use to evaluate the volatility of the etf. Please check out Xtrackers MSCI's Market Risk Adjusted Performance of (0.48), mean deviation of 0.5465, and Downside Deviation of 0.7925 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
Xtrackers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Xtrackers |
Sharpe Ratio = 0.1415
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | XDWL | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.82 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Xtrackers MSCI is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtrackers MSCI by adding it to a well-diversified portfolio.
Xtrackers MSCI Etf Price History Chart
There are several ways to analyze Xtrackers MSCI World Etf price data. The simplest method is using a basic Xtrackers candlestick price chart, which shows Xtrackers MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 6, 2025 | 91.74 |
| Lowest Price | October 31, 2024 | 84.48 |
Xtrackers MSCI January 8, 2025 Etf Price Synopsis
Various analyses of Xtrackers MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtrackers Etf. It can be used to describe the percentage change in the price of Xtrackers MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtrackers Etf.| Xtrackers MSCI Price Action Indicator | (0.16) | |
| Xtrackers MSCI Price Rate Of Daily Change | 1.00 | |
| Xtrackers MSCI Accumulation Distribution | 211.41 | |
| Xtrackers MSCI Price Daily Balance Of Power | (0.29) |
Xtrackers MSCI January 8, 2025 Etf Price Analysis
Xtrackers Etf Price History Data
The price series of Xtrackers MSCI for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 8.61 with a coefficient of variation of 2.86. The daily prices for the period are distributed with arithmetic mean of 88.03. The median price for the last 90 days is 88.51. The company paid out dividends to its shareholders on April 11, 2019.| Open | High | Low | Close | Volume | ||
| 01/08/2025 | 91.12 | 91.12 | 90.64 | 90.79 | 40,133 | |
| 01/07/2025 | 91.25 | 91.74 | 90.93 | 90.93 | 4,561 | |
| 01/06/2025 | 91.09 | 91.74 | 91.03 | 91.74 | 632.00 | |
| 01/03/2025 | 90.62 | 90.74 | 90.24 | 90.74 | 2,630 | |
| 12/30/2024 | 90.44 | 90.71 | 90.06 | 90.06 | 757.00 | |
| 12/27/2024 | 91.15 | 91.17 | 90.63 | 90.63 | 4,129 | |
| 12/23/2024 | 89.61 | 89.71 | 89.50 | 89.52 | 2,055 | |
| 12/20/2024 | 88.60 | 89.41 | 87.37 | 89.41 | 6,006 | |
| 12/19/2024 | 89.34 | 89.65 | 89.09 | 89.40 | 593.00 | |
| 12/18/2024 | 91.34 | 91.45 | 91.10 | 91.27 | 787.00 | |
| 12/17/2024 | 91.57 | 91.63 | 91.49 | 91.49 | 3,059 | |
| 12/16/2024 | 91.17 | 91.62 | 91.08 | 91.62 | 1,054 | |
| 12/13/2024 | 91.55 | 91.57 | 91.50 | 91.50 | 989.00 | |
| 12/12/2024 | 91.25 | 91.40 | 91.02 | 91.40 | 1,357 | |
| 12/11/2024 | 90.35 | 90.41 | 90.33 | 90.35 | 965.00 | |
| 12/10/2024 | 90.19 | 90.50 | 90.19 | 90.50 | 272.00 | |
| 12/09/2024 | 90.94 | 90.94 | 90.40 | 90.40 | 5,169 | |
| 12/06/2024 | 90.51 | 90.68 | 90.48 | 90.68 | 929.00 | |
| 12/05/2024 | 91.06 | 91.25 | 90.88 | 90.88 | 1,039 | |
| 12/04/2024 | 91.00 | 91.15 | 90.89 | 90.89 | 21,687 | |
| 12/03/2024 | 90.88 | 90.91 | 90.50 | 90.58 | 4,183 | |
| 12/02/2024 | 90.07 | 90.63 | 90.07 | 90.63 | 5,954 | |
| 11/29/2024 | 89.57 | 89.89 | 89.49 | 89.89 | 6,105 | |
| 11/28/2024 | 89.74 | 89.75 | 89.63 | 89.75 | 743.00 | |
| 11/27/2024 | 89.42 | 89.60 | 89.40 | 89.60 | 12,500 | |
| 11/26/2024 | 89.49 | 89.73 | 89.43 | 89.69 | 4,178 | |
| 11/25/2024 | 90.30 | 90.30 | 90.11 | 90.11 | 600.00 | |
| 11/22/2024 | 89.12 | 89.99 | 89.00 | 89.99 | 1,645 | |
| 11/21/2024 | 87.77 | 88.56 | 87.77 | 88.56 | 200.00 | |
| 11/20/2024 | 88.52 | 88.52 | 87.76 | 87.76 | 416.00 | |
| 11/19/2024 | 88.29 | 88.34 | 86.94 | 88.00 | 1,605 | |
| 11/18/2024 | 88.17 | 88.22 | 88.00 | 88.22 | 996.00 | |
| 11/15/2024 | 88.67 | 88.82 | 88.17 | 88.17 | 4,376 | |
| 11/14/2024 | 89.45 | 89.83 | 89.35 | 89.80 | 1,345 | |
| 11/13/2024 | 88.87 | 89.16 | 88.87 | 89.16 | 17,340 | |
| 11/12/2024 | 89.27 | 89.27 | 89.09 | 89.14 | 432.00 | |
| 11/11/2024 | 89.22 | 89.45 | 89.19 | 89.38 | 2,275 | |
| 11/08/2024 | 88.43 | 88.51 | 87.94 | 88.51 | 3,735 | |
| 11/07/2024 | 87.95 | 88.27 | 87.95 | 88.27 | 1,051 | |
| 11/06/2024 | 87.45 | 88.07 | 87.45 | 87.52 | 6,303 | |
| 11/05/2024 | 84.57 | 85.14 | 84.53 | 85.14 | 118.00 | |
| 11/04/2024 | 84.87 | 84.87 | 84.55 | 84.55 | 1,024 | |
| 11/01/2024 | 84.71 | 85.58 | 84.71 | 85.58 | 2,022 | |
| 10/31/2024 | 85.20 | 85.20 | 84.33 | 84.48 | 3,040 | |
| 10/30/2024 | 86.20 | 86.24 | 86.12 | 86.24 | 21,408 | |
| 10/29/2024 | 86.22 | 86.37 | 86.12 | 86.37 | 61,038 | |
| 10/28/2024 | 86.38 | 86.38 | 86.12 | 86.13 | 43,000 | |
| 10/25/2024 | 85.84 | 86.12 | 85.84 | 86.12 | 2,514 | |
| 10/24/2024 | 85.93 | 85.93 | 85.88 | 85.88 | 480.00 | |
| 10/23/2024 | 86.11 | 86.23 | 86.02 | 86.02 | 41,964 | |
| 10/22/2024 | 86.62 | 86.62 | 86.01 | 86.16 | 3,491 | |
| 10/21/2024 | 86.74 | 86.76 | 86.19 | 86.19 | 3,120 | |
| 10/18/2024 | 86.60 | 86.88 | 86.60 | 86.68 | 698.00 | |
| 10/17/2024 | 86.69 | 86.72 | 86.59 | 86.65 | 3,495 | |
| 10/16/2024 | 86.33 | 86.33 | 86.33 | 86.33 | 1.00 | |
| 10/15/2024 | 86.56 | 86.56 | 86.05 | 86.05 | 590.00 | |
| 10/14/2024 | 85.69 | 86.59 | 85.69 | 86.59 | 8,751 | |
| 10/11/2024 | 84.95 | 85.52 | 84.95 | 85.50 | 14,057 | |
| 10/10/2024 | 84.97 | 84.97 | 84.97 | 84.97 | 18.00 | |
| 10/09/2024 | 84.45 | 84.61 | 84.40 | 84.61 | 1,054 | |
| 10/08/2024 | 83.64 | 84.71 | 83.64 | 84.71 | 1,519 |
About Xtrackers MSCI Etf history
Xtrackers MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtrackers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtrackers MSCI World will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtrackers MSCI stock prices may prove useful in developing a viable investing in Xtrackers MSCI
The aim is for the investment to reflect the performance before fees and expenses of the MSCI Total Return Net World Index which is designed to reflect the performance of the shares of certain companies of various developed countries. X MSCI is traded on Switzerland Exchange in Switzerland.
Xtrackers MSCI Etf Technical Analysis
Xtrackers MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
Xtrackers MSCI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xtrackers MSCI's price direction in advance. Along with the technical and fundamental analysis of Xtrackers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtrackers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1299 | |||
| Jensen Alpha | 0.1177 | |||
| Total Risk Alpha | 0.1183 | |||
| Sortino Ratio | 0.1493 | |||
| Treynor Ratio | (0.49) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Xtrackers Etf
Xtrackers MSCI financial ratios help investors to determine whether Xtrackers Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Xtrackers with respect to the benefits of owning Xtrackers MSCI security.