Ishares Canadian Select Etf Price History

XDV Etf  CAD 31.29  0.25  0.79%   
Below is the normalized historical share price chart for iShares Canadian Select extending back to December 23, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Canadian stands at 31.29, as last reported on the 7th of March, with the highest price reaching 31.47 and the lowest price hitting 31.21 during the day.
200 Day MA
30.3231
1 y Volatility
10.78
50 Day MA
31.9438
Inception Date
2005-12-19
Beta
0.9
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares Canadian Select holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13 % return per unit of risk over the last 3 months. iShares Canadian Select exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Canadian's Market Risk Adjusted Performance of (0.18), risk adjusted performance of (0.09), and Standard Deviation of 0.4566 to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.128

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXDV

Estimated Market Risk

 0.47
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares Canadian is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Canadian by adding IShares Canadian to a well-diversified portfolio.
Average Mkt Cap Mil
29.3 K

IShares Canadian Etf Price History Chart

There are several ways to analyze iShares Canadian Select Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202432.47
Lowest PriceMarch 6, 202531.29

IShares Canadian March 7, 2025 Etf Price Synopsis

Various analyses of IShares Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Canadian Price Daily Balance Of Power(0.96)
IShares Canadian Accumulation Distribution 412.03 
IShares Canadian Price Rate Of Daily Change 0.99 
IShares Canadian Price Action Indicator(0.18)

IShares Canadian March 7, 2025 Etf Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in iShares Canadian Select Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Canadian intraday prices and daily technical indicators to check the level of noise trading in iShares Canadian Select Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Canadian for the period between Sat, Dec 7, 2024 and Fri, Mar 7, 2025 has a statistical range of 1.2 with a coefficient of variation of 0.95. The daily prices for the period are distributed with arithmetic mean of 31.85. The median price for the last 90 days is 31.82. The company paid out dividends to its shareholders on 24th of April 2020.
OpenHighLowCloseVolume
03/06/2025 31.32  31.47  31.21  31.29  49,871 
03/05/2025 31.33  31.59  31.33  31.54  96,054 
03/04/2025 31.40  31.56  31.19  31.45  78,615 
03/03/2025 31.80  32.05  31.63  31.74  107,652 
02/28/2025 31.64  31.83  31.57  31.83  61,360 
02/27/2025 31.90  31.91  31.67  31.67  79,600 
02/26/2025 31.91  32.06  31.76  31.90  52,300 
02/25/2025 31.71  31.92  31.67  31.87  60,400 
02/24/2025 31.57  31.76  31.57  31.64  49,100 
02/21/2025 31.72  31.76  31.53  31.59  49,500 
02/20/2025 31.76  31.77  31.64  31.70  31,600 
02/19/2025 31.53  31.75  31.44  31.73  34,500 
02/18/2025 31.62  31.63  31.49  31.56  46,400 
02/14/2025 31.62  31.73  31.57  31.60  37,100 
02/13/2025 31.86  31.90  31.64  31.65  38,200 
02/12/2025 31.76  31.92  31.75  31.92  39,000 
02/11/2025 31.80  31.90  31.77  31.87  24,600 
02/10/2025 31.93  31.94  31.84  31.86  49,700 
02/07/2025 31.88  31.91  31.72  31.81  42,200 
02/06/2025 31.96  32.05  31.79  31.92  75,800 
02/05/2025 31.77  31.82  31.64  31.82  63,400 
02/04/2025 31.75  31.89  31.68  31.68  31,700 
02/03/2025 30.69  31.72  30.69  31.71  96,100 
01/31/2025 32.26  32.37  32.09  32.15  31,100 
01/30/2025 32.23  32.41  32.23  32.32  26,100 
01/29/2025 32.13  32.27  32.05  32.12  23,200 
01/28/2025 32.22  32.30  32.12  32.17  39,200 
01/27/2025 32.08  32.28  32.07  32.25  38,900 
01/24/2025 32.06  32.21  32.06  32.20  40,400 
01/23/2025 31.88  32.13  31.88  32.11  39,400 
01/22/2025 32.06  32.06  31.89  31.89  37,800 
01/21/2025 31.84  32.09  31.84  32.05  56,200 
01/20/2025 31.81  31.97  31.81  31.90  30,200 
01/17/2025 31.82  31.91  31.82  31.87  39,200 
01/16/2025 31.63  31.76  31.55  31.74  32,700 
01/15/2025 31.55  31.75  31.55  31.61  61,100 
01/14/2025 31.35  31.41  31.24  31.38  49,900 
01/13/2025 31.36  31.46  31.28  31.39  48,400 
01/10/2025 31.73  31.73  31.46  31.53  112,800 
01/09/2025 31.76  31.85  31.76  31.85  17,800 
01/08/2025 31.78  31.84  31.65  31.80  43,400 
01/07/2025 31.88  31.93  31.75  31.77  73,500 
01/06/2025 31.98  31.98  31.75  31.77  69,600 
01/03/2025 31.75  31.91  31.74  31.85  31,500 
01/02/2025 31.81  31.82  31.59  31.68  126,800 
12/31/2024 31.61  31.75  31.60  31.68  24,600 
12/30/2024 31.51  31.62  31.44  31.61  49,600 
12/27/2024 31.53  31.73  31.53  31.69  24,500 
12/24/2024 31.58  31.66  31.56  31.60  13,500 
12/23/2024 31.40  31.60  31.30  31.60  55,500 
12/20/2024 31.14  31.56  31.06  31.49  58,600 
12/19/2024 31.40  31.44  31.28  31.34  59,400 
12/18/2024 31.71  31.75  31.30  31.39  52,400 
12/17/2024 31.74  31.79  31.68  31.74  38,000 
12/16/2024 31.92  32.01  31.86  31.90  55,900 
12/13/2024 32.13  32.13  31.91  32.01  39,600 
12/12/2024 32.23  32.23  32.05  32.12  98,600 
12/11/2024 32.42  32.42  32.23  32.26  44,500 
12/10/2024 32.41  32.44  32.33  32.34  45,400 
12/09/2024 32.46  32.57  32.40  32.47  70,000 
12/06/2024 32.54  32.67  32.41  32.47  55,900 

About IShares Canadian Etf history

IShares Canadian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Canadian Select will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Canadian stock prices may prove useful in developing a viable investing in IShares Canadian

IShares Canadian Etf Technical Analysis

IShares Canadian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Canadian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Canadian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

IShares Canadian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Canadian's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares Canadian financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares Canadian security.