Ishares Canadian Select Etf Price History

XDV Etf  CAD 32.65  0.12  0.37%   
Below is the normalized historical share price chart for iShares Canadian Select extending back to December 23, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Canadian stands at 32.65, as last reported on the 2nd of December, with the highest price reaching 32.67 and the lowest price hitting 32.49 during the day.
3 y Volatility
13.99
200 Day MA
28.8189
1 y Volatility
10.8
50 Day MA
31.6234
Inception Date
2005-12-19
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of now, IShares Etf is very steady. iShares Canadian Select holds Efficiency (Sharpe) Ratio of 0.42, which attests that the entity had a 0.42% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for iShares Canadian Select, which you can use to evaluate the volatility of the entity. Please check out IShares Canadian's Risk Adjusted Performance of 0.3295, coefficient of variation of 225.78, and Market Risk Adjusted Performance of 0.7877 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4176

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXDV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.4
  actual daily
3
97% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.42
  actual daily
32
68% of assets perform better
Based on monthly moving average IShares Canadian is performing at about 32% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Canadian by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
26.7 K

IShares Canadian Etf Price History Chart

There are several ways to analyze iShares Canadian Select Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202432.65
Lowest PriceSeptember 6, 202429.55

IShares Canadian December 2, 2024 Etf Price Synopsis

Various analyses of IShares Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Canadian Price Daily Balance Of Power 0.67 
IShares Canadian Price Rate Of Daily Change 1.00 
IShares Canadian Price Action Indicator 0.13 

IShares Canadian December 2, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Canadian Select Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Canadian intraday prices and daily technical indicators to check the level of noise trading in iShares Canadian Select Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Canadian for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 3.59 with a coefficient of variation of 2.82. The daily prices for the period are distributed with arithmetic mean of 31.08. The median price for the last 90 days is 31.15. The company paid out dividends to its shareholders on 24th of April 2020.
OpenHighLowCloseVolume
12/02/2024
 32.50  32.67  32.49  32.65 
11/29/2024 32.50  32.67  32.49  32.65  51,772 
11/28/2024 32.55  32.60  32.52  32.53  21,300 
11/27/2024 32.37  32.60  32.37  32.53  14,600 
11/26/2024 32.42  32.44  32.28  32.43  27,971 
11/25/2024 32.44  32.59  32.44  32.45  40,600 
11/22/2024 32.24  32.35  32.24  32.32  82,958 
11/21/2024 32.06  32.30  32.02  32.26  62,440 
11/20/2024 32.04  32.07  31.95  32.05  49,600 
11/19/2024 31.75  32.00  31.70  32.00  21,900 
11/18/2024 31.80  31.99  31.80  31.90  55,100 
11/15/2024 31.73  31.82  31.66  31.82  38,300 
11/14/2024 31.57  31.83  31.57  31.76  37,400 
11/13/2024 31.70  31.73  31.54  31.59  53,900 
11/12/2024 31.72  31.72  31.56  31.69  60,000 
11/11/2024 31.74  31.92  31.74  31.76  43,300 
11/08/2024 31.70  31.77  31.64  31.70  62,300 
11/07/2024 31.46  31.72  31.46  31.67  49,100 
11/06/2024 31.47  31.49  31.20  31.44  41,600 
11/05/2024 31.07  31.24  31.04  31.21  24,700 
11/04/2024 31.04  31.18  30.91  31.04  72,900 
11/01/2024 31.18  31.22  31.05  31.15  43,800 
10/31/2024 31.38  31.38  31.08  31.08  47,200 
10/30/2024 31.34  31.45  31.33  31.39  59,500 
10/29/2024 31.52  31.52  31.31  31.40  67,600 
10/28/2024 31.41  31.62  31.41  31.58  41,300 
10/25/2024 31.51  31.58  31.35  31.39  40,600 
10/24/2024 31.40  31.53  31.28  31.47  58,000 
10/23/2024 31.46  31.53  31.34  31.47  16,700 
10/22/2024 31.43  31.55  31.33  31.54  24,100 
10/21/2024 31.69  31.76  31.51  31.57  30,400 
10/18/2024 31.69  31.75  31.61  31.71  37,000 
10/17/2024 31.63  31.72  31.59  31.66  61,000 
10/16/2024 31.45  31.64  31.45  31.58  66,800 
10/15/2024 31.23  31.43  31.22  31.40  44,600 
10/11/2024 30.99  31.26  30.99  31.23  25,400 
10/10/2024 30.94  30.97  30.85  30.95  41,000 
10/09/2024 30.85  31.04  30.85  31.03  50,800 
10/08/2024 30.89  30.91  30.78  30.89  39,500 
10/07/2024 31.01  31.05  30.75  30.89  38,600 
10/04/2024 31.01  31.11  30.99  31.04  43,700 
10/03/2024 30.99  31.00  30.82  30.94  71,400 
10/02/2024 30.98  31.11  30.96  31.02  48,800 
10/01/2024 31.00  31.07  30.85  31.01  43,800 
09/30/2024 30.85  31.04  30.81  31.03  58,700 
09/27/2024 30.95  31.04  30.92  30.92  32,200 
09/26/2024 30.72  31.01  30.72  30.92  43,800 
09/25/2024 30.59  30.69  30.58  30.66  35,900 
09/24/2024 30.61  30.67  30.55  30.62  49,300 
09/23/2024 30.60  30.62  30.47  30.61  41,000 
09/20/2024 30.48  30.60  30.39  30.52  32,000 
09/19/2024 30.58  30.62  30.40  30.51  45,600 
09/18/2024 30.45  30.49  30.37  30.40  64,400 
09/17/2024 30.47  30.53  30.34  30.45  71,000 
09/16/2024 30.35  30.44  30.27  30.41  31,700 
09/13/2024 30.27  30.36  30.21  30.29  27,100 
09/12/2024 30.03  30.21  29.95  30.21  64,300 
09/11/2024 29.66  29.99  29.62  29.98  38,300 
09/10/2024 29.84  29.84  29.57  29.75  69,700 
09/09/2024 29.68  29.88  29.68  29.86  37,000 
09/06/2024 29.73  29.85  29.44  29.55  42,400 

About IShares Canadian Etf history

IShares Canadian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Canadian Select will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Canadian stock prices may prove useful in developing a viable investing in IShares Canadian

IShares Canadian Etf Technical Analysis

IShares Canadian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Canadian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Canadian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

IShares Canadian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Canadian's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares Canadian financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares Canadian security.