Duff Phelps Global Fund Price History
XDPGX Fund | USD 12.93 0.40 3.00% |
Below is the normalized historical share price chart for Duff Phelps Global extending back to August 19, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Duff Phelps stands at 12.93, as last reported on the 25th of January, with the highest price reaching 12.93 and the lowest price hitting 12.93 during the day.
If you're considering investing in Duff Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Duff Mutual Fund to be very steady. Duff Phelps Global secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the fund had a close to zero % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Duff Phelps Global, which you can use to evaluate the volatility of the entity. Please confirm Duff Phelps' Standard Deviation of 1.23, mean deviation of 0.8839, and Variance of 1.51 to check if the risk estimate we provide is consistent with the expected return of 0.0066%.
Duff Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Duff |
Sharpe Ratio = 0.0052
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | XDPGX |
Estimated Market Risk
1.26 actual daily | 11 89% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Duff Phelps is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Duff Phelps by adding Duff Phelps to a well-diversified portfolio.
Duff Phelps Mutual Fund Price History Chart
There are several ways to analyze Duff Phelps Global Fund price data. The simplest method is using a basic Duff candlestick price chart, which shows Duff Phelps price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 13.97 |
Lowest Price | January 13, 2025 | 12.31 |
Duff Phelps January 25, 2025 Mutual Fund Price Synopsis
Various analyses of Duff Phelps' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Duff Mutual Fund. It can be used to describe the percentage change in the price of Duff Phelps from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Duff Mutual Fund.Duff Phelps Price Rate Of Daily Change | 0.97 | |
Duff Phelps Price Action Indicator | (0.20) |
Duff Phelps January 25, 2025 Mutual Fund Price Analysis
Duff Mutual Fund Price History Data
The price series of Duff Phelps for the period between Sun, Oct 27, 2024 and Sat, Jan 25, 2025 has a statistical range of 1.66 with a coefficient of variation of 3.04. The daily prices for the period are distributed with arithmetic mean of 13.04. The median price for the last 90 days is 13.01. The company paid out dividends to its shareholders on March 13, 2020.Open | High | Low | Close | Volume | ||
01/25/2025 | 12.93 | 12.93 | 12.93 | 12.93 | ||
01/23/2025 | 12.93 | 12.93 | 12.93 | 12.93 | 1.00 | |
01/22/2025 | 12.93 | 12.93 | 12.93 | 12.93 | 1.00 | |
01/21/2025 | 13.33 | 13.33 | 13.33 | 13.33 | 1.00 | |
01/17/2025 | 13.11 | 13.11 | 13.11 | 13.11 | 1.00 | |
01/16/2025 | 13.05 | 13.05 | 13.05 | 13.05 | 1.00 | |
01/15/2025 | 12.73 | 12.73 | 12.73 | 12.73 | 1.00 | |
01/14/2025 | 12.53 | 12.53 | 12.53 | 12.53 | 1.00 | |
01/13/2025 | 12.31 | 12.31 | 12.31 | 12.31 | 1.00 | |
01/10/2025 | 12.32 | 12.32 | 12.32 | 12.32 | 1.00 | |
01/08/2025 | 12.71 | 12.71 | 12.71 | 12.71 | 1.00 | |
01/07/2025 | 12.65 | 12.65 | 12.65 | 12.65 | 1.00 | |
01/06/2025 | 12.67 | 12.67 | 12.67 | 12.67 | 1.00 | |
01/03/2025 | 12.82 | 12.82 | 12.82 | 12.82 | 1.00 | |
01/02/2025 | 12.74 | 12.74 | 12.74 | 12.74 | 1.00 | |
12/31/2024 | 12.68 | 12.68 | 12.68 | 12.68 | 1.00 | |
12/30/2024 | 12.74 | 12.74 | 12.74 | 12.74 | 1.00 | |
12/27/2024 | 12.78 | 12.78 | 12.78 | 12.78 | 1.00 | |
12/26/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 1.00 | |
12/24/2024 | 12.88 | 12.88 | 12.88 | 12.88 | 1.00 | |
12/23/2024 | 12.75 | 12.75 | 12.75 | 12.75 | 1.00 | |
12/20/2024 | 12.68 | 12.68 | 12.68 | 12.68 | 1.00 | |
12/19/2024 | 12.43 | 12.43 | 12.43 | 12.43 | 1.00 | |
12/18/2024 | 12.39 | 12.39 | 12.39 | 12.39 | 1.00 | |
12/17/2024 | 12.79 | 12.79 | 12.79 | 12.79 | 1.00 | |
12/16/2024 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
12/13/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
12/12/2024 | 13.02 | 13.02 | 13.02 | 13.02 | 1.00 | |
12/11/2024 | 13.02 | 13.02 | 13.02 | 13.02 | 1.00 | |
12/10/2024 | 13.08 | 13.08 | 13.08 | 13.08 | 1.00 | |
12/09/2024 | 13.16 | 13.16 | 13.16 | 13.16 | 1.00 | |
12/06/2024 | 13.54 | 13.54 | 13.54 | 13.54 | 1.00 | |
12/05/2024 | 13.54 | 13.54 | 13.54 | 13.54 | 1.00 | |
12/04/2024 | 13.46 | 13.46 | 13.46 | 13.46 | 1.00 | |
12/03/2024 | 13.57 | 13.57 | 13.57 | 13.57 | 1.00 | |
12/02/2024 | 13.63 | 13.63 | 13.63 | 13.63 | 1.00 | |
11/29/2024 | 13.97 | 13.97 | 13.97 | 13.97 | 1.00 | |
11/27/2024 | 13.97 | 13.97 | 13.97 | 13.97 | 1.00 | |
11/26/2024 | 13.87 | 13.87 | 13.87 | 13.87 | 1.00 | |
11/25/2024 | 13.76 | 13.76 | 13.76 | 13.76 | 1.00 | |
11/22/2024 | 13.78 | 13.78 | 13.78 | 13.78 | 1.00 | |
11/21/2024 | 13.75 | 13.75 | 13.75 | 13.75 | 1.00 | |
11/20/2024 | 13.51 | 13.51 | 13.51 | 13.51 | 1.00 | |
11/19/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
11/18/2024 | 13.41 | 13.41 | 13.41 | 13.41 | 1.00 | |
11/15/2024 | 13.27 | 13.27 | 13.27 | 13.27 | 1.00 | |
11/14/2024 | 13.06 | 13.06 | 13.06 | 13.06 | 1.00 | |
11/13/2024 | 13.09 | 13.09 | 13.09 | 13.09 | 1.00 | |
11/12/2024 | 13.12 | 13.12 | 13.12 | 13.12 | 1.00 | |
11/11/2024 | 13.24 | 13.24 | 13.24 | 13.24 | 1.00 | |
11/08/2024 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 | |
11/07/2024 | 12.86 | 12.86 | 12.86 | 12.86 | 1.00 | |
11/06/2024 | 12.86 | 12.86 | 12.86 | 12.86 | 1.00 | |
11/05/2024 | 12.83 | 12.83 | 12.83 | 12.83 | 1.00 | |
11/04/2024 | 12.57 | 12.57 | 12.57 | 12.57 | 1.00 | |
11/01/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 1.00 | |
10/31/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 1.00 | |
10/30/2024 | 12.72 | 12.72 | 12.72 | 12.72 | 1.00 | |
10/29/2024 | 12.72 | 12.72 | 12.72 | 12.72 | 1.00 | |
10/28/2024 | 12.94 | 12.94 | 12.94 | 12.94 | 1.00 | |
10/25/2024 | 12.88 | 12.88 | 12.88 | 12.88 | 1.00 |
About Duff Phelps Mutual Fund history
Duff Phelps investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Duff is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Duff Phelps Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Duff Phelps stock prices may prove useful in developing a viable investing in Duff Phelps
Duff Phelps Mutual Fund Technical Analysis
Duff Phelps technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Duff Phelps Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Duff Phelps' price direction in advance. Along with the technical and fundamental analysis of Duff Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Duff to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Duff Mutual Fund
Duff Phelps financial ratios help investors to determine whether Duff Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Duff with respect to the benefits of owning Duff Phelps security.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |