Duff Phelps Global Fund Price History

XDPGX Fund  USD 12.93  0.40  3.00%   
Below is the normalized historical share price chart for Duff Phelps Global extending back to August 19, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Duff Phelps stands at 12.93, as last reported on the 25th of January, with the highest price reaching 12.93 and the lowest price hitting 12.93 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Duff Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Duff Mutual Fund to be very steady. Duff Phelps Global secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the fund had a close to zero % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Duff Phelps Global, which you can use to evaluate the volatility of the entity. Please confirm Duff Phelps' Standard Deviation of 1.23, mean deviation of 0.8839, and Variance of 1.51 to check if the risk estimate we provide is consistent with the expected return of 0.0066%.
  
Duff Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0052

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXDPGX

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Duff Phelps is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Duff Phelps by adding Duff Phelps to a well-diversified portfolio.

Duff Phelps Mutual Fund Price History Chart

There are several ways to analyze Duff Phelps Global Fund price data. The simplest method is using a basic Duff candlestick price chart, which shows Duff Phelps price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202413.97
Lowest PriceJanuary 13, 202512.31

Duff Phelps January 25, 2025 Mutual Fund Price Synopsis

Various analyses of Duff Phelps' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Duff Mutual Fund. It can be used to describe the percentage change in the price of Duff Phelps from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Duff Mutual Fund.
Duff Phelps Price Rate Of Daily Change 0.97 
Duff Phelps Price Action Indicator(0.20)

Duff Phelps January 25, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Duff Phelps Global Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Duff Phelps intraday prices and daily technical indicators to check the level of noise trading in Duff Phelps Global Fund and then apply it to test your longer-term investment strategies against Duff.

Duff Mutual Fund Price History Data

The price series of Duff Phelps for the period between Sun, Oct 27, 2024 and Sat, Jan 25, 2025 has a statistical range of 1.66 with a coefficient of variation of 3.04. The daily prices for the period are distributed with arithmetic mean of 13.04. The median price for the last 90 days is 13.01. The company paid out dividends to its shareholders on March 13, 2020.
OpenHighLowCloseVolume
01/25/2025
 12.93  12.93  12.93  12.93 
01/23/2025 12.93  12.93  12.93  12.93  1.00 
01/22/2025 12.93  12.93  12.93  12.93  1.00 
01/21/2025 13.33  13.33  13.33  13.33  1.00 
01/17/2025 13.11  13.11  13.11  13.11  1.00 
01/16/2025 13.05  13.05  13.05  13.05  1.00 
01/15/2025 12.73  12.73  12.73  12.73  1.00 
01/14/2025 12.53  12.53  12.53  12.53  1.00 
01/13/2025 12.31  12.31  12.31  12.31  1.00 
01/10/2025 12.32  12.32  12.32  12.32  1.00 
01/08/2025 12.71  12.71  12.71  12.71  1.00 
01/07/2025 12.65  12.65  12.65  12.65  1.00 
01/06/2025 12.67  12.67  12.67  12.67  1.00 
01/03/2025 12.82  12.82  12.82  12.82  1.00 
01/02/2025 12.74  12.74  12.74  12.74  1.00 
12/31/2024 12.68  12.68  12.68  12.68  1.00 
12/30/2024 12.74  12.74  12.74  12.74  1.00 
12/27/2024 12.78  12.78  12.78  12.78  1.00 
12/26/2024 12.80  12.80  12.80  12.80  1.00 
12/24/2024 12.88  12.88  12.88  12.88  1.00 
12/23/2024 12.75  12.75  12.75  12.75  1.00 
12/20/2024 12.68  12.68  12.68  12.68  1.00 
12/19/2024 12.43  12.43  12.43  12.43  1.00 
12/18/2024 12.39  12.39  12.39  12.39  1.00 
12/17/2024 12.79  12.79  12.79  12.79  1.00 
12/16/2024 12.85  12.85  12.85  12.85  1.00 
12/13/2024 13.00  13.00  13.00  13.00  1.00 
12/12/2024 13.02  13.02  13.02  13.02  1.00 
12/11/2024 13.02  13.02  13.02  13.02  1.00 
12/10/2024 13.08  13.08  13.08  13.08  1.00 
12/09/2024 13.16  13.16  13.16  13.16  1.00 
12/06/2024 13.54  13.54  13.54  13.54  1.00 
12/05/2024 13.54  13.54  13.54  13.54  1.00 
12/04/2024 13.46  13.46  13.46  13.46  1.00 
12/03/2024 13.57  13.57  13.57  13.57  1.00 
12/02/2024 13.63  13.63  13.63  13.63  1.00 
11/29/2024 13.97  13.97  13.97  13.97  1.00 
11/27/2024 13.97  13.97  13.97  13.97  1.00 
11/26/2024 13.87  13.87  13.87  13.87  1.00 
11/25/2024 13.76  13.76  13.76  13.76  1.00 
11/22/2024 13.78  13.78  13.78  13.78  1.00 
11/21/2024 13.75  13.75  13.75  13.75  1.00 
11/20/2024 13.51  13.51  13.51  13.51  1.00 
11/19/2024 13.50  13.50  13.50  13.50  1.00 
11/18/2024 13.41  13.41  13.41  13.41  1.00 
11/15/2024 13.27  13.27  13.27  13.27  1.00 
11/14/2024 13.06  13.06  13.06  13.06  1.00 
11/13/2024 13.09  13.09  13.09  13.09  1.00 
11/12/2024 13.12  13.12  13.12  13.12  1.00 
11/11/2024 13.24  13.24  13.24  13.24  1.00 
11/08/2024 13.10  13.10  13.10  13.10  1.00 
11/07/2024 12.86  12.86  12.86  12.86  1.00 
11/06/2024 12.86  12.86  12.86  12.86  1.00 
11/05/2024 12.83  12.83  12.83  12.83  1.00 
11/04/2024 12.57  12.57  12.57  12.57  1.00 
11/01/2024 12.80  12.80  12.80  12.80  1.00 
10/31/2024 12.80  12.80  12.80  12.80  1.00 
10/30/2024 12.72  12.72  12.72  12.72  1.00 
10/29/2024 12.72  12.72  12.72  12.72  1.00 
10/28/2024 12.94  12.94  12.94  12.94  1.00 
10/25/2024 12.88  12.88  12.88  12.88  1.00 

About Duff Phelps Mutual Fund history

Duff Phelps investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Duff is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Duff Phelps Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Duff Phelps stock prices may prove useful in developing a viable investing in Duff Phelps

Duff Phelps Mutual Fund Technical Analysis

Duff Phelps technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Duff Phelps technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Duff Phelps trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Duff Phelps Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Duff Phelps' price direction in advance. Along with the technical and fundamental analysis of Duff Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Duff to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Duff Mutual Fund

Duff Phelps financial ratios help investors to determine whether Duff Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Duff with respect to the benefits of owning Duff Phelps security.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk