Nuveen Dow 30 Fund Price History

XDIAX Fund  USD 16.14  0.03  0.19%   
Below is the normalized historical share price chart for Nuveen Dow 30 extending back to January 31, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen Dow stands at 16.14, as last reported on the 17th of March 2025, with the highest price reaching 16.14 and the lowest price hitting 16.14 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Nuveen Mutual Fund, it is important to understand the factors that can impact its price. Nuveen Dow 30 has Sharpe Ratio of -0.0951, which conveys that the entity had a -0.0951 % return per unit of risk over the last 3 months. Nuveen Dow exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nuveen Dow's Standard Deviation of 0.8101, risk adjusted performance of (0.14), and Mean Deviation of 0.6185 to check out the risk estimate we provide.
  
Nuveen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0951

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXDIAX

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nuveen Dow is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Dow by adding Nuveen Dow to a well-diversified portfolio.

Nuveen Dow Mutual Fund Price History Chart

There are several ways to analyze Nuveen Dow 30 Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Dow price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 202517.63
Lowest PriceMarch 14, 202516.14

Nuveen Dow March 17, 2025 Mutual Fund Price Synopsis

Various analyses of Nuveen Dow's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Mutual Fund. It can be used to describe the percentage change in the price of Nuveen Dow from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Mutual Fund.
Nuveen Dow Price Action Indicator(0.02)
Nuveen Dow Price Rate Of Daily Change 1.00 

Nuveen Dow March 17, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuveen Dow 30 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen Dow intraday prices and daily technical indicators to check the level of noise trading in Nuveen Dow 30 Fund and then apply it to test your longer-term investment strategies against Nuveen.

Nuveen Mutual Fund Price History Data

The price series of Nuveen Dow for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 1.51 with a coefficient of variation of 2.33. The daily prices for the period are distributed with arithmetic mean of 17.11. The median price for the last 90 days is 17.11. The company paid out dividends to its shareholders on 03/12/2020.
OpenHighLowCloseVolume
03/17/2025
 16.14  16.14  16.14  16.14 
03/14/2025 16.14  16.14  16.14  16.14  1.00 
03/13/2025 16.17  16.17  16.17  16.17  1.00 
03/12/2025 16.37  16.37  16.37  16.37  1.00 
03/11/2025 16.40  16.40  16.40  16.40  1.00 
03/10/2025 16.59  16.59  16.59  16.59  1.00 
03/07/2025 16.93  16.93  16.93  16.93  1.00 
03/06/2025 16.84  16.84  16.84  16.84  1.00 
03/05/2025 17.01  17.01  17.01  17.01  1.00 
03/04/2025 16.82  16.82  16.82  16.82  1.00 
03/03/2025 17.07  17.07  17.07  17.07  1.00 
02/28/2025 17.31  17.31  17.31  17.31  1.00 
02/27/2025 17.07  17.07  17.07  17.07  1.00 
02/26/2025 17.13  17.13  17.13  17.13  1.00 
02/25/2025 17.21  17.21  17.21  17.21  1.00 
02/24/2025 17.14  17.14  17.14  17.14  1.00 
02/21/2025 17.11  17.11  17.11  17.11  1.00 
02/20/2025 17.39  17.39  17.39  17.39  1.00 
02/19/2025 17.55  17.55  17.55  17.55  1.00 
02/18/2025 17.52  17.52  17.52  17.52  1.00 
02/14/2025 17.52  17.52  17.52  17.52  1.00 
02/13/2025 17.57  17.57  17.57  17.57  1.00 
02/12/2025 17.46  17.46  17.46  17.46  1.00 
02/11/2025 17.54  17.54  17.54  17.54  1.00 
02/10/2025 17.49  17.49  17.49  17.49  1.00 
02/07/2025 17.43  17.43  17.43  17.43  1.00 
02/06/2025 17.59  17.59  17.59  17.59  1.00 
02/05/2025 17.63  17.63  17.63  17.63  1.00 
02/04/2025 17.52  17.52  17.52  17.52  1.00 
02/03/2025 17.47  17.47  17.47  17.47  1.00 
01/31/2025 17.51  17.51  17.51  17.51  1.00 
01/30/2025 17.62  17.62  17.62  17.62  1.00 
01/29/2025 17.57  17.57  17.57  17.57  1.00 
01/28/2025 17.61  17.61  17.61  17.61  1.00 
01/27/2025 17.57  17.57  17.57  17.57  1.00 
01/24/2025 17.43  17.43  17.43  17.43  1.00 
01/23/2025 17.46  17.46  17.46  17.46  1.00 
01/22/2025 17.32  17.32  17.32  17.32  1.00 
01/21/2025 17.29  17.29  17.29  17.29  1.00 
01/17/2025 17.12  17.12  17.12  17.12  1.00 
01/16/2025 17.00  17.00  17.00  17.00  1.00 
01/15/2025 17.02  17.02  17.02  17.02  1.00 
01/14/2025 16.75  16.75  16.75  16.75  1.00 
01/13/2025 16.67  16.67  16.67  16.67  1.00 
01/10/2025 16.53  16.53  16.53  16.53  1.00 
01/08/2025 16.78  16.78  16.78  16.78  1.00 
01/07/2025 16.74  16.74  16.74  16.74  1.00 
01/06/2025 16.79  16.79  16.79  16.79  1.00 
01/03/2025 16.80  16.80  16.80  16.80  1.00 
01/02/2025 16.68  16.68  16.68  16.68  1.00 
12/31/2024 16.73  16.73  16.73  16.73  1.00 
12/30/2024 16.74  16.74  16.74  16.74  1.00 
12/27/2024 16.88  16.88  16.88  16.88  1.00 
12/26/2024 16.99  16.99  16.99  16.99  1.00 
12/24/2024 16.98  16.98  16.98  16.98  1.00 
12/23/2024 16.83  16.83  16.83  16.83  1.00 
12/20/2024 16.81  16.81  16.81  16.81  1.00 
12/19/2024 16.61  16.61  16.61  16.61  1.00 
12/18/2024 16.59  16.59  16.59  16.59  1.00 
12/17/2024 16.94  16.94  16.94  16.94  1.00 
12/16/2024 17.02  17.02  17.02  17.02  1.00 

About Nuveen Dow Mutual Fund history

Nuveen Dow investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Dow 30 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Dow stock prices may prove useful in developing a viable investing in Nuveen Dow

Nuveen Dow Mutual Fund Technical Analysis

Nuveen Dow technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nuveen Dow technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen Dow trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Nuveen Dow Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen Dow's price direction in advance. Along with the technical and fundamental analysis of Nuveen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nuveen Mutual Fund

Nuveen Dow financial ratios help investors to determine whether Nuveen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen Dow security.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope