Dreyfus High Yield Fund Price History

XDHFX Fund  USD 2.73  0.02  0.73%   
Below is the normalized historical share price chart for Dreyfus High Yield extending back to February 26, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dreyfus High stands at 2.73, as last reported on the 1st of January, with the highest price reaching 2.73 and the lowest price hitting 2.73 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dreyfus Mutual Fund, it is important to understand the factors that can impact its price. Dreyfus High Yield secures Sharpe Ratio (or Efficiency) of -0.14, which denotes the fund had a -0.14% return per unit of standard deviation over the last 3 months. Dreyfus High Yield exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dreyfus High's Standard Deviation of 0.2351, coefficient of variation of (719.96), and Mean Deviation of 0.1514 to check the risk estimate we provide.
  
Dreyfus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1433

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXDHFX

Estimated Market Risk

 0.24
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dreyfus High is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dreyfus High by adding Dreyfus High to a well-diversified portfolio.

Dreyfus High Mutual Fund Price History Chart

There are several ways to analyze Dreyfus High Yield Fund price data. The simplest method is using a basic Dreyfus candlestick price chart, which shows Dreyfus High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 20242.79
Lowest PriceDecember 27, 20242.73

Dreyfus High January 1, 2025 Mutual Fund Price Synopsis

Various analyses of Dreyfus High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dreyfus Mutual Fund. It can be used to describe the percentage change in the price of Dreyfus High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dreyfus Mutual Fund.
Dreyfus High Price Action Indicator(0.01)
Dreyfus High Price Rate Of Daily Change 0.99 

Dreyfus High January 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dreyfus High Yield Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dreyfus High intraday prices and daily technical indicators to check the level of noise trading in Dreyfus High Yield Fund and then apply it to test your longer-term investment strategies against Dreyfus.

Dreyfus Mutual Fund Price History Data

The price series of Dreyfus High for the period between Thu, Oct 3, 2024 and Wed, Jan 1, 2025 has a statistical range of 0.06 with a coefficient of variation of 0.54. The daily prices for the period are distributed with arithmetic mean of 2.77. The median price for the last 90 days is 2.77. The company paid out dividends to its shareholders on 05/08/2020.
OpenHighLowCloseVolume
01/01/2025
 2.73  2.73  2.73  2.73 
12/30/2024 2.73  2.73  2.73  2.73  1.00 
12/27/2024 2.73  2.73  2.73  2.73  1.00 
12/26/2024 2.75  2.75  2.75  2.75  1.00 
12/24/2024 2.75  2.75  2.75  2.75  1.00 
12/23/2024 2.74  2.74  2.74  2.74  1.00 
12/20/2024 2.75  2.75  2.75  2.75  1.00 
12/19/2024 2.74  2.74  2.74  2.74  1.00 
12/18/2024 2.75  2.75  2.75  2.75  1.00 
12/17/2024 2.76  2.76  2.76  2.76  1.00 
12/16/2024 2.77  2.77  2.77  2.77  1.00 
12/13/2024 2.77  2.77  2.77  2.77  1.00 
12/12/2024 2.77  2.77  2.77  2.77  1.00 
12/11/2024 2.78  2.78  2.78  2.78  1.00 
12/10/2024 2.78  2.78  2.78  2.78  1.00 
12/09/2024 2.78  2.78  2.78  2.78  1.00 
12/06/2024 2.78  2.78  2.78  2.78  1.00 
12/05/2024 2.79  2.79  2.79  2.79  1.00 
12/04/2024 2.79  2.79  2.79  2.79  1.00 
12/03/2024 2.79  2.79  2.79  2.79  1.00 
12/02/2024 2.79  2.79  2.79  2.79  1.00 
11/29/2024 2.78  2.78  2.78  2.78  1.00 
11/27/2024 2.78  2.78  2.78  2.78  1.00 
11/26/2024 2.78  2.78  2.78  2.78  1.00 
11/25/2024 2.78  2.78  2.78  2.78  1.00 
11/22/2024 2.77  2.77  2.77  2.77  1.00 
11/21/2024 2.77  2.77  2.77  2.77  1.00 
11/20/2024 2.76  2.76  2.76  2.76  1.00 
11/19/2024 2.77  2.77  2.77  2.77  1.00 
11/18/2024 2.76  2.76  2.76  2.76  1.00 
11/15/2024 2.76  2.76  2.76  2.76  1.00 
11/14/2024 2.76  2.76  2.76  2.76  1.00 
11/13/2024 2.76  2.76  2.76  2.76  1.00 
11/12/2024 2.76  2.76  2.76  2.76  1.00 
11/11/2024 2.77  2.77  2.77  2.77  1.00 
11/08/2024 2.77  2.77  2.77  2.77  1.00 
11/07/2024 2.76  2.76  2.76  2.76  1.00 
11/06/2024 2.75  2.75  2.75  2.75  1.00 
11/05/2024 2.76  2.76  2.76  2.76  1.00 
11/04/2024 2.76  2.76  2.76  2.76  1.00 
11/01/2024 2.76  2.76  2.76  2.76  1.00 
10/31/2024 2.76  2.76  2.76  2.76  1.00 
10/30/2024 2.76  2.76  2.76  2.76  1.00 
10/29/2024 2.76  2.76  2.76  2.76  1.00 
10/28/2024 2.76  2.76  2.76  2.76  1.00 
10/25/2024 2.76  2.76  2.76  2.76  1.00 
10/24/2024 2.76  2.76  2.76  2.76  1.00 
10/23/2024 2.76  2.76  2.76  2.76  1.00 
10/22/2024 2.76  2.76  2.76  2.76  1.00 
10/21/2024 2.77  2.77  2.77  2.77  1.00 
10/18/2024 2.77  2.77  2.77  2.77  1.00 
10/17/2024 2.77  2.77  2.77  2.77  1.00 
10/16/2024 2.77  2.77  2.77  2.77  1.00 
10/15/2024 2.77  2.77  2.77  2.77  1.00 
10/14/2024 2.76  2.76  2.76  2.76  1.00 
10/11/2024 2.76  2.76  2.76  2.76  1.00 
10/10/2024 2.76  2.76  2.76  2.76  1.00 
10/09/2024 2.76  2.76  2.76  2.76  1.00 
10/08/2024 2.76  2.76  2.76  2.76  1.00 
10/07/2024 2.78  2.78  2.78  2.78  1.00 
10/04/2024 2.79  2.79  2.79  2.79  1.00 

About Dreyfus High Mutual Fund history

Dreyfus High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dreyfus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dreyfus High Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dreyfus High stock prices may prove useful in developing a viable investing in Dreyfus High

Dreyfus High Mutual Fund Technical Analysis

Dreyfus High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dreyfus High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dreyfus High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Dreyfus High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dreyfus High's price direction in advance. Along with the technical and fundamental analysis of Dreyfus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dreyfus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dreyfus Mutual Fund

Dreyfus High financial ratios help investors to determine whether Dreyfus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dreyfus with respect to the benefits of owning Dreyfus High security.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Equity Valuation
Check real value of public entities based on technical and fundamental data
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules