Xtrackers DAX (Switzerland) Price History

XDCH Etf  CHF 23.41  0.16  0.69%   
If you're considering investing in Xtrackers Etf, it is important to understand the factors that can impact its price. As of today, the current price of Xtrackers DAX stands at 23.41, as last reported on the 24th of January, with the highest price reaching 23.41 and the lowest price hitting 23.32 during the day. At this stage we consider Xtrackers Etf to be very steady. Xtrackers DAX ESG shows Sharpe Ratio of 0.18, which attests that the etf had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Xtrackers DAX ESG, which you can use to evaluate the volatility of the etf. Please check out Xtrackers DAX's Downside Deviation of 0.742, mean deviation of 0.4695, and Market Risk Adjusted Performance of 1.12 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Xtrackers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1754

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashXDCHAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Xtrackers DAX is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtrackers DAX by adding it to a well-diversified portfolio.

Xtrackers DAX Etf Price History Chart

There are several ways to analyze Xtrackers DAX ESG Etf price data. The simplest method is using a basic Xtrackers candlestick price chart, which shows Xtrackers DAX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202523.41
Lowest PriceNovember 14, 202421.09

Xtrackers DAX January 24, 2025 Etf Price Synopsis

Various analyses of Xtrackers DAX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtrackers Etf. It can be used to describe the percentage change in the price of Xtrackers DAX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtrackers Etf.
Xtrackers DAX Accumulation Distribution 145.35 
Xtrackers DAX Price Daily Balance Of Power 1.78 
Xtrackers DAX Price Action Indicator 0.13 
Xtrackers DAX Price Rate Of Daily Change 1.01 

Xtrackers DAX January 24, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xtrackers DAX ESG Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xtrackers DAX intraday prices and daily technical indicators to check the level of noise trading in Xtrackers DAX ESG Etf and then apply it to test your longer-term investment strategies against Xtrackers.

Xtrackers Etf Price History Data

The price series of Xtrackers DAX for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 2.16 with a coefficient of variation of 2.3. The daily prices for the period are distributed with arithmetic mean of 21.97. The median price for the last 90 days is 21.94.
OpenHighLowCloseVolume
01/23/2025 23.34  23.41  23.32  23.41  37,808 
01/22/2025 23.25  23.25  23.25  23.25  2,002 
01/21/2025 22.98  23.01  22.98  22.98  16,097 
01/20/2025 23.05  23.05  22.90  23.01  20,835 
01/17/2025 22.60  22.86  22.60  22.85  4,320 
01/16/2025 22.62  22.62  22.62  22.62  3,651 
01/15/2025 22.50  22.50  22.50  22.50  1.00 
01/14/2025 22.28  22.29  22.26  22.26  14,000 
01/13/2025 22.26  22.26  22.26  22.26  4.00 
01/10/2025 22.33  22.33  22.33  22.33  1.00 
01/09/2025 22.33  22.33  22.33  22.33  1.00 
01/08/2025 22.33  22.33  22.33  22.33  1.00 
01/07/2025 22.33  22.33  22.33  22.33  1,660 
01/06/2025 21.92  22.22  21.92  22.16  48,330 
01/03/2025 21.91  21.97  21.90  21.90  8,914 
12/30/2024 21.75  21.75  21.75  21.75  93.00 
12/27/2024 21.68  21.90  21.68  21.90  487.00 
12/23/2024 21.94  21.94  21.94  21.94  1.00 
12/20/2024 21.71  21.94  21.71  21.94  1,392 
12/19/2024 22.07  22.07  22.00  22.02  8,477 
12/18/2024 22.39  22.39  22.39  22.39  1.00 
12/17/2024 22.39  22.39  22.39  22.39  2.00 
12/16/2024 22.54  22.54  22.54  22.54  1.00 
12/13/2024 22.63  22.63  22.52  22.54  2,155 
12/12/2024 22.67  22.67  22.55  22.55  7,260 
12/11/2024 22.53  22.73  22.44  22.53  5,000 
12/10/2024 22.53  22.53  22.53  22.53  11.00 
12/09/2024 22.53  22.53  22.53  22.53  383.00 
12/06/2024 22.53  22.53  22.53  22.53  558.00 
12/05/2024 22.45  22.50  22.39  22.50  205.00 
12/04/2024 22.34  22.34  22.34  22.34  3.00 
12/03/2024 21.95  22.01  21.95  22.01  1.00 
12/02/2024 21.95  22.00  21.95  21.99  8,207 
11/29/2024 21.60  21.60  21.60  21.60  386.00 
11/28/2024 21.43  21.43  21.43  21.43  1.00 
11/27/2024 21.43  21.43  21.43  21.43  1.00 
11/26/2024 21.43  21.43  21.43  21.43  150.00 
11/25/2024 21.32  21.46  21.32  21.46  1.00 
11/22/2024 21.32  21.44  21.32  21.44  517.00 
11/21/2024 21.23  21.23  21.23  21.23  1.00 
11/20/2024 21.23  21.23  21.23  21.23  1.00 
11/19/2024 21.45  21.47  21.33  21.33  1.00 
11/18/2024 21.42  21.42  21.42  21.42  1.00 
11/15/2024 21.45  21.47  21.40  21.42  2,250 
11/14/2024 21.09  21.09  21.09  21.09  100.00 
11/13/2024 21.24  21.24  21.24  21.24  1.00 
11/12/2024 21.38  21.38  21.38  21.38  1.00 
11/11/2024 21.51  21.51  21.51  21.51  1.00 
11/08/2024 21.39  21.39  21.39  21.39  675.00 
11/07/2024 21.56  21.56  21.45  21.45  1.00 
11/06/2024 21.42  21.42  21.42  21.42  1,000.00 
11/05/2024 21.56  21.56  21.56  21.56  1.00 
11/04/2024 21.56  21.56  21.56  21.56  368.00 
11/01/2024 21.54  21.54  21.54  21.54  19.00 
10/31/2024 21.36  21.39  21.34  21.38  1,107 
10/30/2024 21.72  21.72  21.72  21.72  1.00 
10/29/2024 21.87  21.87  21.87  21.87  1.00 
10/28/2024 21.87  21.87  21.87  21.87  1.00 
10/25/2024 21.87  21.87  21.87  21.87  1.00 
10/24/2024 21.87  21.87  21.87  21.87  2,300 
10/23/2024 21.80  21.80  21.80  21.80  2,300 

About Xtrackers DAX Etf history

Xtrackers DAX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtrackers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtrackers DAX ESG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtrackers DAX stock prices may prove useful in developing a viable investing in Xtrackers DAX
The aim is for the investment to reflect the performance of the DAX Index which is designed to reflect the performance of the shares of 30 of the largest and most actively traded companies on the Frankfurt Stock Exchange. X DAX is traded on Switzerland Exchange in Switzerland.

Xtrackers DAX Etf Technical Analysis

Xtrackers DAX technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Xtrackers DAX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xtrackers DAX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Xtrackers DAX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xtrackers DAX's price direction in advance. Along with the technical and fundamental analysis of Xtrackers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtrackers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Xtrackers Etf

Xtrackers DAX financial ratios help investors to determine whether Xtrackers Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Xtrackers with respect to the benefits of owning Xtrackers DAX security.